ASAHI RUBBER INC.(5162) Stock Price and Margin ratio - Charts

ASAHI RUBBER INC.(5162)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	803	95700	148900	-	-	843	870	801
04/02	814	133300	185600	-	-	803	855	751
04/03	770	113300	196900	288400	202200	799	824	765
04/06	800	110800	203000	-	-	778	833	768
04/07	789	118200	202500	-	-	801	802	783
04/08	776	123900	201000	-	-	784	786	773
04/09	765	129400	196500	-	-	780	785	765
04/10	757	123700	192600	261700	196400	770	770	750
04/13	746	128700	192800	-	-	753	771	740
04/14	755	129600	204400	-	-	760	777	750
04/15	762	133100	219700	-	-	756	794	748
04/17	758	141300	218100	288000	221800	762	766	755
04/20	747	147800	216800	-	-	766	768	745
04/21	757	154900	219400	-	-	756	780	745
04/22	747	155300	219400	-	-	757	759	735
04/23	750	155700	226300	-	-	755	770	742
04/24	746	158700	246300	308700	249300	750	758	740
04/27	750	159700	245500	-	-	750	760	748
04/28	773	157800	248500	-	-	752	779	752
04/30	804	152200	256600	-	-	775	807	773
05/07	766	220000	246600	-	-	788	788	755
05/11	774	221300	248500	-	-	774	780	761
05/12	768	221000	247900	-	-	767	771	760
05/13	786	222000	245800	-	-	768	794	753
05/14	700	-	-	-	-	790	805	667