Fukoku Co.,Ltd.(5185) Stock Price and Margin ratio - Charts

Fukoku Co.,Ltd.(5185)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1823	7600	8700	-	-	1825	1825	1811
04/02	1815	7600	11200	-	-	1844	1847	1812
04/03	1826	9100	9100	60000	11200	1816	1834	1810
04/06	1840	7400	7400	-	-	1849	1850	1835
04/07	1850	6100	6100	-	-	1848	1861	1833
04/08	1854	5200	5200	-	-	1868	1874	1848
04/09	1837	4600	4600	-	-	1855	1860	1834
04/10	1839	4900	4900	71200	6800	1856	1859	1834
04/13	1831	5400	5400	-	-	1839	1855	1823
04/14	1830	5500	5500	-	-	1844	1849	1823
04/15	1831	5200	5200	-	-	1844	1855	1822
04/17	1821	5400	5400	70100	8500	1831	1834	1821
04/20	1819	5100	5100	-	-	1835	1835	1817
04/21	1810	5100	5100	-	-	1824	1830	1810
04/22	1787	4900	4900	-	-	1806	1813	1772
04/23	1770	5200	5200	-	-	1793	1793	1765
04/24	1771	5100	5100	62300	8600	1783	1787	1767
04/27	1772	4900	4900	-	-	1764	1784	1764
04/28	1777	5000	5000	-	-	1781	1783	1771
04/30	1764	3700	3600	-	-	1780	1780	1758
05/07	1803	3500	3500	-	-	1799	1805	1782
05/11	1793	3400	2900	-	-	1788	1807	1787
05/12	1796	3400	2900	-	-	1803	1820	1793
05/13	1821	3700	3700	-	-	1809	1824	1799
05/14	1815	-	-	-	-	1821	1830	1806