Nitta Corporation(5186) Stock Price and Margin ratio - Charts

Nitta Corporation(5186)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4525	8500	29800	-	-	4540	4545	4460
04/02	4545	8500	33500	-	-	4535	4615	4515
04/03	4570	8600	33800	24100	34300	4545	4595	4545
04/06	4565	8100	31500	-	-	4570	4600	4550
04/07	4600	8100	32000	-	-	4565	4620	4565
04/08	4685	8100	31100	-	-	4700	4705	4665
04/09	4715	8100	31100	-	-	4725	4755	4690
04/10	4725	8200	32600	24700	33100	4760	4790	4700
04/13	4700	8400	33900	-	-	4740	4765	4700
04/14	4610	8500	29600	-	-	4735	4735	4600
04/15	4600	7900	29100	-	-	4615	4685	4600
04/17	4530	8600	28100	26300	28800	4585	4585	4530
04/20	4500	8800	28200	-	-	4510	4570	4500
04/21	4510	8500	28100	-	-	4565	4590	4510
04/22	4450	9200	30900	-	-	4505	4505	4440
04/23	4435	9200	28600	-	-	4420	4450	4395
04/24	4460	9200	29100	30200	29800	4505	4510	4435
04/27	4435	9000	27900	-	-	4435	4490	4430
04/28	4465	9000	26600	-	-	4435	4465	4410
04/30	4455	8600	24600	-	-	4420	4465	4410
05/07	4595	10300	25400	-	-	4525	4635	4525
05/11	5030	24000	28000	-	-	4720	5040	4710
05/12	5370	27600	27600	-	-	5080	5530	5060
05/13	5450	27700	27700	-	-	5350	5520	5260
05/14	5500	-	-	-	-	5500	5610	5480