kabushin
Industry
日本語 | English
  1. Home
  2. CREATE MEDIC CO.,LTD.(5187) Stock Price and Margin ratio - Charts

CREATE MEDIC CO.,LTD.(5187) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

CREATE MEDIC CO.,LTD.(5187) Stock price and margin ratio (JPX TSE) chart

CREATE MEDIC CO.,LTD.(5187) margin trading chart of JSF

CREATE MEDIC CO.,LTD.(5187) margin trading chart of JPX TSE

CREATE MEDIC CO.,LTD.(5187) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
07/01 1091 4200 0 - - 1103 1103 1090
07/02 1102 4000 0 - - 1092 1106 1089
07/03 1117 0 0 73200 0 1111 1119 1111
07/06 1111 200 0 - - 1117 1125 1109
07/07 1120 0 0 - - 1125 1137 1120
07/08 1118 200 0 - - 1124 1129 1117
07/09 1125 200 0 - - 1113 1125 1109
07/10 1144 0 0 73800 0 1113 1144 1111
07/13 1151 0 0 - - 1147 1159 1145
07/14 1135 200 0 - - 1152 1152 1133
07/15 1141 200 0 - - 1147 1150 1138
07/16 1160 6900 0 - - 1145 1187 1145
07/17 1150 200 0 76200 0 1153 1160 1143
07/21 1154 200 0 - - 1138 1156 1138
07/22 1147 0 0 - - 1155 1160 1147
07/23 1148 200 0 - - 1147 1150 1140
07/24 1146 200 0 75200 0 1141 1147 1130
07/27 1149 0 0 - - 1144 1154 1138
07/28 1144 100 0 - - 1149 1156 1144
07/29 1147 200 0 - - 1144 1154 1144
07/30 1146 200 0 - - 1147 1147 1134
07/31 1149 100 0 72400 0 1147 1163 1147
08/03 1140 200 0 - - 1149 1149 1140
08/05 1140 200 0 - - 1140 1153 1134