日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

CREATE MEDIC CO.,LTD.(5187) Stock price and margin ratio (JPX TSE) chart

2025/03/022025/03/092025/03/162025/03/232025/03/302025/04/0689090091092093094005,00010,00015,00020,00025,00030,000−101234
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)5187 CREATE MEDIC CO.,LTD. ( 202503~202504)

CREATE MEDIC CO.,LTD.(5187) margin trading chart of JSF

2025/03/092025/03/162025/03/232025/03/302025/04/06−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)5187 CREATE MEDIC CO.,LTD. ( 202503~202504)

CREATE MEDIC CO.,LTD.(5187) margin trading chart of JPX TSE

2025/03/092025/03/162025/03/232025/03/302025/04/06−101234
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)5187 CREATE MEDIC CO.,LTD. ( 202503~202504)

CREATE MEDIC CO.,LTD.(5187) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

04/07 894 0 0 0 0 895 903 886
04/04 910 0 0 0 0 920 924 910
04/03 920 0 0 0 0 927 930 920
04/02 926 0 0 0 0 933 934 926
04/01 935 0 0 0 0 927 935 927
03/31 927 0 0 0 0 926 932 923
03/28 936 0 0 0 0 931 936 930
03/27 934 0 0 0 0 937 937 932
03/26 936 0 0 0 0 938 938 930
03/25 939 0 0 0 0 940 940 935
03/24 940 0 0 0 0 944 944 938
03/21 935 0 0 0 0 934 941 934
03/19 934 0 0 0 0 926 935 926
03/18 927 0 0 0 0 929 930 927
03/17 926 0 0 0 0 932 935 925
03/14 932 0 0 0 0 930 932 927
03/13 930 0 0 0 0 923 930 923
03/12 925 0 0 0 0 927 928 923
03/11 922 0 0 0 0 925 931 922
03/10 933 0 0 0 0 928 933 920
03/07 922 0 0 0 0 918 928 916
03/06 919 0 0 0 0 921 925 918
03/05 918 0 0 0 0 915 922 915
03/04 915 0 0 0 0 916 924 915
03/03 916 0 0 0 0 925 929 916