CREATE MEDIC CO.,LTD.(5187) Stock price and margin ratio (JPX TSE) chart
CREATE MEDIC CO.,LTD.(5187) margin trading chart of JSF
CREATE MEDIC CO.,LTD.(5187) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
04/07 | 894 | 0 | 0 | 0 | 0 | 895 | 903 | 886 |
04/04 | 910 | 0 | 0 | 0 | 0 | 920 | 924 | 910 |
04/03 | 920 | 0 | 0 | 0 | 0 | 927 | 930 | 920 |
04/02 | 926 | 0 | 0 | 0 | 0 | 933 | 934 | 926 |
04/01 | 935 | 0 | 0 | 0 | 0 | 927 | 935 | 927 |
03/31 | 927 | 0 | 0 | 0 | 0 | 926 | 932 | 923 |
03/28 | 936 | 0 | 0 | 0 | 0 | 931 | 936 | 930 |
03/27 | 934 | 0 | 0 | 0 | 0 | 937 | 937 | 932 |
03/26 | 936 | 0 | 0 | 0 | 0 | 938 | 938 | 930 |
03/25 | 939 | 0 | 0 | 0 | 0 | 940 | 940 | 935 |
03/24 | 940 | 0 | 0 | 0 | 0 | 944 | 944 | 938 |
03/21 | 935 | 0 | 0 | 0 | 0 | 934 | 941 | 934 |
03/19 | 934 | 0 | 0 | 0 | 0 | 926 | 935 | 926 |
03/18 | 927 | 0 | 0 | 0 | 0 | 929 | 930 | 927 |
03/17 | 926 | 0 | 0 | 0 | 0 | 932 | 935 | 925 |
03/14 | 932 | 0 | 0 | 0 | 0 | 930 | 932 | 927 |
03/13 | 930 | 0 | 0 | 0 | 0 | 923 | 930 | 923 |
03/12 | 925 | 0 | 0 | 0 | 0 | 927 | 928 | 923 |
03/11 | 922 | 0 | 0 | 0 | 0 | 925 | 931 | 922 |
03/10 | 933 | 0 | 0 | 0 | 0 | 928 | 933 | 920 |
03/07 | 922 | 0 | 0 | 0 | 0 | 918 | 928 | 916 |
03/06 | 919 | 0 | 0 | 0 | 0 | 921 | 925 | 918 |
03/05 | 918 | 0 | 0 | 0 | 0 | 915 | 922 | 915 |
03/04 | 915 | 0 | 0 | 0 | 0 | 916 | 924 | 915 |
03/03 | 916 | 0 | 0 | 0 | 0 | 925 | 929 | 916 |