SAKURA RUBBER CO.,LTD.(5189) Stock Price and Margin ratio - Charts | kabusin.com
SAKURA RUBBER CO.,LTD.(5189) Stock price and margin ratio (JPX TSE) chart
SAKURA RUBBER CO.,LTD.(5189) margin trading chart of JSF
SAKURA RUBBER CO.,LTD.(5189) margin trading chart of JPX TSE
SAKURA RUBBER CO.,LTD.(5189) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 3100 | 2400 | 0 | - | - | 3115 | 3115 | 3055 |
| 04/02 | 3190 | 2600 | 0 | - | - | 3120 | 3215 | 3100 |
| 04/03 | 3250 | 2600 | 0 | 45600 | 0 | 3200 | 3255 | 3160 |
| 04/06 | 3280 | 2600 | 0 | - | - | 3255 | 3280 | 3250 |
| 04/07 | 3310 | 2600 | 0 | - | - | 3310 | 3310 | 3245 |
| 04/08 | 3360 | 2700 | 0 | - | - | 3330 | 3435 | 3330 |
| 04/09 | 3300 | 2700 | 0 | - | - | 3340 | 3340 | 3270 |
| 04/10 | 3250 | 2700 | 0 | 45400 | 0 | 3300 | 3305 | 3250 |
| 04/13 | 3300 | 2700 | 0 | - | - | 3250 | 3300 | 3250 |
| 04/14 | 3275 | 2800 | 0 | - | - | 3335 | 3335 | 3250 |
| 04/15 | 3305 | 2800 | 0 | - | - | 3290 | 3305 | 3230 |
| 04/17 | 3460 | 2800 | 0 | 45800 | 0 | 3315 | 3475 | 3315 |
| 04/20 | 3730 | 2700 | 0 | - | - | 3485 | 3795 | 3460 |
| 04/21 | 3710 | 2900 | 0 | - | - | 3740 | 3740 | 3620 |
| 04/22 | 3715 | 3100 | 0 | - | - | 3740 | 3740 | 3690 |
| 04/23 | 3750 | 3100 | 0 | - | - | 3745 | 3780 | 3675 |
| 04/24 | 3850 | 3000 | 0 | 47200 | 0 | 3720 | 3850 | 3710 |
| 04/27 | 3585 | 3100 | 0 | - | - | 3850 | 3850 | 3570 |
| 04/28 | 3495 | 3200 | 0 | - | - | 3515 | 3530 | 3415 |
| 04/30 | 3440 | 3200 | 0 | - | - | 3435 | 3550 | 3395 |
| 05/07 | 3445 | 3200 | 0 | - | - | 3425 | 3550 | 3420 |
| 05/11 | 3310 | 3100 | 0 | - | - | 3350 | 3360 | 3260 |
| 05/12 | 3370 | 3000 | 0 | - | - | 3310 | 3495 | 3000 |
| 05/13 | 2980 | 2600 | 0 | - | - | 3370 | 3370 | 2980 |
| 05/14 | 2999 | - | - | - | - | 2997 | 3050 | 2963 |