SAGAMI RUBBER INDUSTRIES CO.,LTD.(5194) Stock Price and Margin ratio - Charts | kabusin.com
SAGAMI RUBBER INDUSTRIES CO.,LTD.(5194) Stock price and margin ratio (JPX TSE) chart
SAGAMI RUBBER INDUSTRIES CO.,LTD.(5194) margin trading chart of JSF
SAGAMI RUBBER INDUSTRIES CO.,LTD.(5194) margin trading chart of JPX TSE
SAGAMI RUBBER INDUSTRIES CO.,LTD.(5194) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 639 | 8900 | 0 | - | - | 644 | 646 | 639 |
| 04/02 | 631 | 9000 | 0 | - | - | 645 | 645 | 631 |
| 04/03 | 631 | 9000 | 0 | 185900 | 0 | 637 | 637 | 631 |
| 04/06 | 635 | 9000 | 0 | - | - | 631 | 650 | 631 |
| 04/07 | 637 | 9000 | 0 | - | - | 637 | 638 | 633 |
| 04/08 | 639 | 9200 | 0 | - | - | 640 | 650 | 639 |
| 04/09 | 637 | 9300 | 0 | - | - | 642 | 643 | 636 |
| 04/10 | 664 | 9700 | 0 | 192900 | 0 | 640 | 664 | 637 |
| 04/13 | 748 | 14600 | 0 | - | - | 669 | 750 | 664 |
| 04/14 | 732 | 13000 | 0 | - | - | 739 | 747 | 699 |
| 04/15 | 697 | 11700 | 0 | - | - | 737 | 737 | 691 |
| 04/17 | 723 | 16900 | 0 | 298800 | 0 | 713 | 732 | 713 |
| 04/20 | 725 | 13300 | 0 | - | - | 726 | 741 | 723 |
| 04/21 | 765 | 14000 | 0 | - | - | 735 | 771 | 731 |
| 04/22 | 750 | 15100 | 0 | - | - | 761 | 765 | 740 |
| 04/23 | 733 | 14600 | 0 | - | - | 750 | 750 | 727 |
| 04/24 | 722 | 14800 | 0 | 355200 | 0 | 745 | 745 | 722 |
| 04/27 | 716 | 14600 | 0 | - | - | 722 | 730 | 716 |
| 04/28 | 729 | 14700 | 0 | - | - | 716 | 729 | 711 |
| 04/30 | 710 | 15700 | 0 | - | - | 719 | 723 | 710 |
| 05/07 | 700 | 15300 | 0 | - | - | 704 | 706 | 695 |
| 05/11 | 699 | 14300 | 0 | - | - | 716 | 716 | 683 |
| 05/12 | 658 | 14600 | 0 | - | - | 696 | 696 | 656 |
| 05/13 | 659 | 13900 | 0 | - | - | 656 | 660 | 650 |
| 05/14 | 648 | - | - | - | - | 659 | 667 | 648 |