Bando Chemical Industries,Ltd.(5195) Stock Price and Margin ratio - Charts

Bando Chemical Industries,Ltd.(5195)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2105	3200	2700	-	-	2080	2105	2065
04/02	2090	2900	2900	-	-	2105	2133	2076
04/03	2087	3100	3100	58600	9900	2078	2102	2078
04/06	2104	2800	2800	-	-	2095	2113	2091
04/07	2112	3200	3200	-	-	2110	2128	2104
04/08	2156	2800	2800	-	-	2158	2164	2144
04/09	2147	2600	2600	-	-	2177	2178	2144
04/10	2149	2600	2600	57500	9200	2155	2172	2147
04/13	2159	3200	3200	-	-	2160	2167	2144
04/14	2146	2600	2600	-	-	2159	2164	2138
04/15	2157	3300	3300	-	-	2152	2176	2148
04/17	2146	3600	3600	58700	10400	2147	2172	2142
04/20	2117	3400	3400	-	-	2153	2153	2108
04/21	2099	2500	2500	-	-	2136	2136	2094
04/22	2056	2400	2200	-	-	2094	2094	2046
04/23	2033	2300	2300	-	-	2032	2055	2017
04/24	2025	2900	2900	60500	10600	2033	2046	2001
04/27	2033	3400	3400	-	-	2033	2052	2027
04/28	2048	3200	3200	-	-	2033	2048	2027
04/30	2029	3400	3400	-	-	2037	2037	2016
05/07	2076	3500	3500	-	-	2030	2087	2030
05/11	2043	3000	3000	-	-	2035	2048	2031
05/12	2047	3000	3000	-	-	2050	2070	2037
05/13	2041	4400	4400	-	-	2054	2058	2036
05/14	2119	-	-	-	-	2052	2150	2040