AGC Inc.(5201) Stock Price and Margin ratio - Charts

AGC Inc.(5201)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	5719	32700	5300	-	-	5659	5735	5605
04/02	5627	31200	2700	-	-	5800	5812	5625
04/03	5598	32600	1100	535600	35100	5644	5680	5577
04/06	5541	34600	1000	-	-	5601	5617	5541
04/07	5570	34200	1600	-	-	5605	5625	5555
04/08	5951	32000	1500	-	-	5853	5954	5781
04/09	5873	30200	1400	-	-	5975	5976	5859
04/10	5827	32600	700	574300	33600	5872	5922	5827
04/13	5682	36400	900	-	-	5750	5784	5682
04/14	5643	39200	3400	-	-	5782	5782	5627
04/15	5618	35900	800	-	-	5645	5695	5585
04/17	5717	40000	1500	592800	27100	5703	5740	5669
04/20	5739	38700	5600	-	-	5796	5796	5727
04/21	5769	44500	2400	-	-	5768	5818	5739
04/22	5664	45100	0	-	-	5769	5779	5662
04/23	5597	48000	0	-	-	5632	5664	5546
04/24	5629	45200	0	627900	27800	5697	5730	5616
04/27	5689	45200	0	-	-	5629	5700	5577
04/28	5754	44700	100	-	-	5747	5754	5697
04/30	5589	45400	0	-	-	5654	5667	5559
05/07	5683	39300	100	-	-	5628	5733	5550
05/11	5636	40800	400	-	-	5600	5636	5573
05/12	6014	44000	4000	-	-	5661	6270	5623
05/13	6065	41800	3500	-	-	5964	6098	5929
05/14	6033	-	-	-	-	6061	6155	6020