Nippon Sheet Glass Company,Limited(5202) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Nippon Sheet Glass Company,Limited(5202)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/27	381	-	-	-	-	381	386	372
09/26	376	242300	15000	-	-	371	376	365
09/25	366	254900	15000	-	-	362	372	360
09/24	360	176500	15000	-	-	362	365	360
09/20	362	181300	15000	5226600	126900	360	367	359
09/19	355	195800	15000	-	-	350	358	349
09/18	349	209100	15000	-	-	344	350	342
09/17	340	224900	15000	-	-	342	344	336
09/13	342	225000	22000	5541800	101500	338	343	337
09/12	338	227700	22000	-	-	337	340	334
09/11	329	229700	22000	-	-	335	337	328
09/10	339	226100	22000	-	-	342	343	338
09/09	340	230300	21700	-	-	335	343	329
09/06	343	232500	15000	5512500	84000	342	347	338
09/05	342	231200	15000	-	-	340	349	338
09/04	346	216500	15000	-	-	362	363	342
09/03	370	183200	15000	-	-	364	374	364
09/02	364	214100	15000	-	-	371	372	362
08/30	365	223800	15000	5120800	117100	360	365	359
08/29	357	262800	15000	-	-	360	362	355
08/28	360	219500	15000	-	-	362	364	357
08/27	366	214800	15000	-	-	356	367	355
08/26	359	208500	15000	-	-	364	365	359
08/23	366	195600	15100	5035700	109400	368	372	362
08/22	364	191000	15100	-	-	366	368	360
08/21	368	193400	15100	-	-	367	370	363
08/20	375	192300	15100	-	-	378	383	373
08/19	372	189900	15100	-	-	378	378	370
08/16	383	184600	15100	4907700	108700	388	392	382
08/15	381	188900	100	-	-	380	386	375
08/14	378	184100	0	-	-	361	388	361
08/13	361	218900	0	-	-	367	367	348
08/09	365	199700	0	5016800	102300	358	367	345
08/08	360	209100	0	-	-	361	367	355
08/07	358	207800	400	-	-	346	366	339
08/06	356	204600	0	-	-	358	364	350
08/05	350	222500	0	-	-	365	368	330
08/02	385	234700	0	5926800	57700	400	403	385
08/01	407	219600	100	-	-	418	418	403