Nippon Sheet Glass Company,Limited(5202) Stock Price and Margin ratio - Charts

Nippon Sheet Glass Company,Limited(5202)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	482	663800	9500	-	-	482	484	479
04/02	477	1022000	9500	-	-	483	485	474
04/03	477	1015400	9500	12864400	33400	477	480	476
04/06	476	1070000	9500	-	-	477	478	475
04/07	477	981100	9500	-	-	477	480	476
04/08	481	761600	9500	-	-	480	483	476
04/09	483	677200	9500	-	-	482	484	479
04/10	479	859800	9500	12138500	30600	483	484	478
04/13	480	816800	9500	-	-	480	482	479
04/14	479	805600	9500	-	-	480	481	479
04/15	479	858800	9500	-	-	480	481	479
04/17	482	637200	9500	10183000	26400	478	483	478
04/20	481	614100	9500	-	-	482	483	480
04/21	481	685500	9500	-	-	481	482	480
04/22	480	706500	9500	-	-	480	482	480
04/23	479	793200	9500	-	-	480	481	478
04/24	479	766700	9500	10146100	25000	479	482	479
04/27	479	779600	0	-	-	480	481	479
04/28	480	755500	0	-	-	479	480	479
04/30	479	768200	0	-	-	479	481	479
05/07	482	447800	0	-	-	482	483	481
05/11	484	397200	0	-	-	483	485	482
05/12	485	414200	0	-	-	484	485	483
05/13	482	732900	0	-	-	485	485	481
05/14	482	-	-	-	-	481	482	481