ISHIZUKA GLASS CO.,LTD.(5204) Stock Price and Margin ratio - Charts

ISHIZUKA GLASS CO.,LTD.(5204)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3230	34000	100	-	-	3250	3290	3200
04/02	3205	34500	100	-	-	3220	3270	3205
04/03	3260	24600	0	88900	300	3210	3275	3200
04/06	3250	24600	0	-	-	3260	3270	3215
04/07	3270	25700	100	-	-	3250	3300	3250
04/08	3435	25600	0	-	-	3320	3450	3320
04/09	3360	25600	200	-	-	3400	3425	3335
04/10	3350	25500	200	95200	500	3355	3370	3335
04/13	3365	25800	100	-	-	3370	3425	3330
04/14	3330	26700	400	-	-	3365	3395	3325
04/15	3405	26500	500	-	-	3375	3450	3375
04/17	3335	26600	600	99400	1500	3400	3400	3325
04/20	3380	26700	1200	-	-	3370	3400	3365
04/21	3360	26900	1200	-	-	3420	3445	3340
04/22	3390	27000	1900	-	-	3365	3395	3335
04/23	3175	30300	1800	-	-	3400	3500	3040
04/24	2975	30000	3300	110900	4000	3130	3130	2974
04/27	2921	30300	3500	-	-	3000	3010	2894
04/28	2919	30400	3600	-	-	2921	2930	2899
04/30	2891	30400	3300	-	-	2918	2918	2859
05/07	2995	8200	3100	-	-	2930	3005	2920
05/11	2930	8100	2800	-	-	2950	2950	2919
05/12	2931	8100	2600	-	-	2950	2950	2919
05/13	2931	8100	2700	-	-	2948	2958	2926
05/14	2911	-	-	-	-	2942	2945	2904