ISHIZUKA GLASS CO.,LTD.(5204) Stock Price and Margin ratio and Outstanding Margin Trading Charts

ISHIZUKA GLASS CO.,LTD.(5204)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/28	2943	-	-	-	-	2955	2961	2914
06/27	2930	8800	600	-	-	2947	2964	2927
06/26	2939	12200	500	-	-	2945	2950	2921
06/25	2921	12100	400	-	-	2882	2928	2882
06/24	2880	12000	500	-	-	2889	2916	2872
06/21	2852	8800	500	76700	1500	2842	2871	2830
06/20	2845	8800	500	-	-	2828	2875	2824
06/19	2848	8800	600	-	-	2840	2857	2830
06/17	2856	9100	600	-	-	2843	2874	2809
06/14	2843	9100	600	76900	1300	2777	2883	2777
06/13	2801	9100	700	-	-	2890	2896	2772
06/12	2882	9100	700	-	-	2925	2925	2877
06/11	2933	9100	700	-	-	2925	2949	2919
06/10	2908	9000	700	-	-	2889	2929	2888
06/07	2889	9100	700	77700	1800	2887	2924	2850
06/06	2887	9200	600	-	-	2945	2946	2887
06/05	2878	9000	600	-	-	2871	2893	2852
06/04	2875	9000	600	-	-	2887	2924	2874
06/03	2887	9000	700	-	-	2889	2914	2848
05/31	2869	9100	700	75600	1700	2775	2870	2775
05/30	2775	9200	600	-	-	2863	2863	2774
05/29	2860	9000	700	-	-	2898	2898	2845
05/28	2900	9100	800	-	-	2895	2901	2860
05/27	2895	9200	1100	-	-	2867	2895	2857
05/24	2860	9100	900	81200	1800	2874	2898	2847
05/23	2874	9100	900	-	-	2851	2877	2824
05/22	2851	8800	900	-	-	2845	2870	2840
05/21	2841	8800	800	-	-	2923	2950	2840
05/20	2923	11100	1000	-	-	2832	2932	2832
05/17	2826	9100	900	89800	1900	2817	2854	2795
05/16	2819	9000	800	-	-	2813	2878	2810
05/15	2809	9000	1100	-	-	2974	2974	2809
05/14	2945	9100	1200	-	-	2976	2991	2926
05/13	2957	14400	1100	-	-	2920	2989	2920
05/10	2920	13400	300	107600	3000	2925	2985	2904
05/09	2925	13500	300	-	-	2845	2934	2824
05/08	2845	14200	300	-	-	2848	2877	2840
05/07	2848	14300	300	-	-	2763	2860	2751
05/02	2739	14300	300	118600	3600	2764	2800	2732
05/01	2764	14500	300	-	-	2738	2819	2738