Nihon Yamamura Glass Co.,Ltd.(5210) Stock Price and Margin ratio - Charts

Nihon Yamamura Glass Co.,Ltd.(5210)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2865	13000	100	-	-	2880	2891	2815
04/02	2822	13100	100	-	-	2885	2911	2805
04/03	2786	13000	0	207300	2000	2813	2828	2783
04/06	2784	11100	0	-	-	2791	2796	2763
04/07	2812	11400	0	-	-	2798	2819	2781
04/08	2877	10500	0	-	-	2861	2880	2846
04/09	2820	10800	0	-	-	2877	2881	2818
04/10	2770	10600	0	225900	1700	2822	2831	2768
04/13	2777	10500	0	-	-	2766	2788	2751
04/14	2760	10600	0	-	-	2782	2795	2757
04/15	2773	10600	100	-	-	2766	2800	2755
04/17	2738	10800	0	231000	1700	2770	2775	2733
04/20	2749	10800	0	-	-	2752	2765	2743
04/21	2728	10900	0	-	-	2764	2779	2727
04/22	3230	25000	0	-	-	3230	3230	3230
04/23	3220	23800	0	-	-	3650	3710	3025
04/24	3140	22800	0	544600	7000	3335	3335	3085
04/27	3060	19100	100	-	-	3140	3145	3025
04/28	3160	20200	200	-	-	3060	3200	3025
04/30	3135	20200	400	-	-	3115	3180	3060
05/07	3180	20500	500	-	-	3140	3180	3030
05/11	3095	20200	900	-	-	3095	3115	3075
05/12	3050	21500	1100	-	-	3120	3130	3050
05/13	2993	21900	1200	-	-	3015	3045	2977
05/14	2966	-	-	-	-	2981	3050	2966