Nihon Yamamura Glass Co.,Ltd.(5210) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Nihon Yamamura Glass Co.,Ltd.(5210)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/27	1560	-	-	-	-	1569	1575	1549
09/26	1585	61300	0	-	-	1580	1585	1566
09/25	1575	62300	0	-	-	1554	1576	1539
09/24	1561	62600	0	-	-	1580	1589	1537
09/20	1556	61100	0	368200	5800	1551	1566	1546
09/19	1553	59900	400	-	-	1551	1578	1543
09/18	1546	59500	400	-	-	1481	1561	1481
09/17	1461	67100	0	-	-	1483	1496	1440
09/13	1491	66800	0	375400	5200	1490	1491	1480
09/12	1482	66800	0	-	-	1475	1501	1467
09/11	1468	66700	0	-	-	1483	1495	1447
09/10	1493	61100	0	-	-	1499	1520	1483
09/09	1511	61000	0	-	-	1445	1518	1440
09/06	1475	61500	0	373600	6000	1480	1492	1470
09/05	1475	60400	0	-	-	1453	1500	1453
09/04	1472	60600	0	-	-	1490	1518	1471
09/03	1544	59800	0	-	-	1506	1544	1506
09/02	1517	62100	0	-	-	1538	1538	1513
08/30	1542	62700	0	373300	8000	1533	1550	1531
08/29	1529	61800	100	-	-	1502	1530	1502
08/28	1521	61800	100	-	-	1506	1533	1482
08/27	1511	57400	100	-	-	1500	1518	1500
08/26	1495	57600	100	-	-	1500	1506	1482
08/23	1501	57900	100	381700	7500	1539	1539	1490
08/22	1529	52100	100	-	-	1559	1559	1521
08/21	1557	52100	100	-	-	1512	1563	1505
08/20	1544	49200	100	-	-	1510	1577	1510
08/19	1486	48900	100	-	-	1525	1525	1479
08/16	1525	38800	100	326800	4900	1505	1530	1497
08/15	1468	44700	0	-	-	1456	1489	1451
08/14	1462	44400	700	-	-	1455	1488	1448
08/13	1421	44000	0	-	-	1422	1428	1390
08/09	1423	44100	700	344900	6400	1407	1433	1381
08/08	1383	40300	0	-	-	1340	1414	1332
08/07	1315	41900	0	-	-	1257	1342	1252
08/06	1277	50000	0	-	-	1215	1290	1204
08/05	1130	81600	0	-	-	1194	1208	1102
08/02	1314	102900	0	476200	500	1380	1380	1308
08/01	1416	94200	0	-	-	1465	1465	1405