Nippon Electric Glass Co.,Ltd.(5214) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Nippon Electric Glass Co.,Ltd.(5214)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
10/04	3487	-	-	-	-	3474	3508	3470
10/03	3462	6500	2300	-	-	3470	3496	3462
10/02	3416	7100	700	-	-	3403	3457	3393
10/01	3411	6900	2300	-	-	3390	3431	3376
09/30	3362	13300	4100	-	-	3324	3394	3311
09/27	3486	6400	2900	160700	56500	3451	3493	3434
09/26	3439	7300	3000	-	-	3412	3440	3391
09/25	3372	8200	1900	-	-	3389	3394	3359
09/24	3364	7500	3000	-	-	3350	3394	3325
09/20	3310	10500	10500	206500	63200	3302	3340	3292
09/19	3278	7800	3000	-	-	3264	3298	3244
09/18	3227	8700	3100	-	-	3226	3248	3212
09/17	3222	9000	3700	-	-	3235	3239	3187
09/13	3206	8800	3500	226100	57600	3217	3217	3180
09/12	3199	8500	4500	-	-	3280	3284	3195
09/11	3194	8200	1900	-	-	3222	3231	3183
09/10	3227	8300	1400	-	-	3244	3262	3227
09/09	3250	8500	5400	-	-	3185	3262	3180
09/06	3238	9800	1400	200100	57600	3269	3280	3199
09/05	3262	10000	1300	-	-	3225	3290	3194
09/04	3270	10200	1400	-	-	3288	3317	3263
09/03	3426	12000	2100	-	-	3421	3448	3390
09/02	3430	11300	2100	-	-	3465	3468	3408