OHARA INC.(5218) Stock Price and Margin ratio and Outstanding Margin Trading Charts

OHARA INC.(5218)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/27	1489	-	-	-	-	1468	1496	1433
09/26	1468	1900	4400	-	-	1445	1468	1435
09/25	1439	2400	4300	-	-	1411	1439	1387
09/24	1413	1800	4100	-	-	1385	1443	1385
09/20	1371	700	700	87300	11200	1380	1384	1350
09/19	1363	700	700	-	-	1393	1393	1337
09/18	1395	100	1300	-	-	1388	1428	1354
09/17	1375	700	800	-	-	1358	1388	1328
09/13	1298	600	1400	83700	12400	1307	1323	1294
09/12	1304	1000	1700	-	-	1282	1323	1282
09/11	1282	1600	1600	-	-	1348	1348	1272
09/10	1354	1000	1800	-	-	1368	1373	1343
09/09	1363	1200	1900	-	-	1315	1375	1315
09/06	1365	1800	2100	82600	12400	1362	1376	1351
09/05	1368	3000	3000	-	-	1343	1391	1343
09/04	1362	8900	4300	-	-	1359	1362	1336
09/03	1389	3300	4100	-	-	1384	1397	1378
09/02	1386	3300	4100	-	-	1409	1410	1375
08/30	1408	2700	4000	84000	14300	1388	1418	1388
08/29	1395	2900	4000	-	-	1394	1417	1380
08/28	1386	2600	3700	-	-	1362	1388	1360
08/27	1373	3500	4200	-	-	1357	1379	1348
08/26	1354	4200	4200	-	-	1385	1385	1333
08/23	1394	4400	4400	90200	14900	1357	1394	1339
08/22	1360	3600	3600	-	-	1325	1366	1325
08/21	1324	3000	3000	-	-	1304	1338	1304
08/20	1332	3100	3100	-	-	1322	1332	1301
08/19	1295	3100	3100	-	-	1261	1336	1261
08/16	1270	3300	3300	95600	14100	1248	1274	1237
08/15	1225	3600	3600	-	-	1222	1234	1210
08/14	1225	3300	3300	-	-	1192	1236	1177
08/13	1192	3600	3600	-	-	1158	1192	1156
08/09	1158	3700	3700	95800	13300	1168	1180	1139
08/08	1147	4400	4400	-	-	1175	1199	1136
08/07	1202	4000	4200	-	-	1202	1228	1167
08/06	1228	2100	3900	-	-	1198	1246	1163
08/05	1002	3800	3800	-	-	1136	1163	1000
08/02	1247	2400	3400	107000	13500	1301	1311	1247
08/01	1358	1700	3800	-	-	1434	1440	1353