OHARA INC.(5218) Stock Price and Margin ratio - Charts

OHARA INC.(5218)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1120	28800	109700	-	-	1095	1122	1095
04/02	1108	94300	105300	-	-	1120	1138	1101
04/03	1147	26600	108900	187500	115000	1129	1151	1110
04/06	1145	56300	104200	-	-	1147	1150	1132
04/07	1141	62100	102200	-	-	1145	1151	1136
04/08	1146	60800	100000	-	-	1159	1176	1138
04/09	1129	64900	93900	-	-	1142	1149	1127
04/10	1127	62200	84300	191100	90900	1130	1135	1121
04/13	1193	51000	81700	-	-	1127	1193	1125
04/14	1199	44600	79200	-	-	1191	1205	1178
04/15	1205	39600	78200	-	-	1199	1208	1189
04/17	1244	42800	85100	200000	93500	1260	1262	1240
04/20	1304	45100	90800	-	-	1247	1310	1247
04/21	1310	33300	90200	-	-	1350	1365	1300
04/22	1300	69900	91500	-	-	1310	1315	1290
04/23	1275	79600	96200	-	-	1291	1305	1269
04/24	1200	34000	84100	231600	93100	1281	1291	1190
04/27	1237	40000	85000	-	-	1229	1259	1217
04/28	1219	33700	83200	-	-	1230	1230	1208
04/30	1227	43300	88000	-	-	1219	1246	1211
05/07	1304	20200	94400	-	-	1308	1330	1291
05/11	1330	77800	97000	-	-	1324	1330	1305
05/12	1339	21800	90700	-	-	1345	1380	1332
05/13	1354	43700	96200	-	-	1340	1355	1327
05/14	1402	74500	93000	-	-	1365	1428	1364
05/15	1385	-	-	-	-	1410	1434	1363