TAIHEIYO CEMENT CORPORATION(5233) Stock Price and Margin ratio - Charts | kabusin.com
TAIHEIYO CEMENT CORPORATION(5233) Stock price and margin ratio (JPX TSE) chart
TAIHEIYO CEMENT CORPORATION(5233) margin trading chart of JSF
TAIHEIYO CEMENT CORPORATION(5233) margin trading chart of JPX TSE
TAIHEIYO CEMENT CORPORATION(5233) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 3582 | 16700 | 300 | - | - | 3620 | 3622 | 3542 |
| 04/02 | 3518 | 13700 | 100 | - | - | 3639 | 3657 | 3498 |
| 04/03 | 3531 | 13400 | 100 | 549100 | 27100 | 3528 | 3570 | 3525 |
| 04/06 | 3535 | 13100 | 0 | - | - | 3554 | 3569 | 3506 |
| 04/07 | 3554 | 13100 | 0 | - | - | 3559 | 3592 | 3536 |
| 04/08 | 3758 | 14200 | 100 | - | - | 3666 | 3778 | 3617 |
| 04/09 | 3689 | 11100 | 100 | - | - | 3779 | 3782 | 3689 |
| 04/10 | 3701 | 11100 | 100 | 533300 | 26200 | 3705 | 3733 | 3669 |
| 04/13 | 3691 | 12000 | 2000 | - | - | 3694 | 3756 | 3672 |
| 04/14 | 3704 | 12600 | 0 | - | - | 3760 | 3774 | 3691 |
| 04/15 | 3668 | 13500 | 0 | - | - | 3688 | 3729 | 3664 |
| 04/17 | 3669 | 13500 | 0 | 540400 | 36900 | 3707 | 3710 | 3646 |
| 04/20 | 3681 | 13000 | 0 | - | - | 3715 | 3737 | 3661 |
| 04/21 | 3657 | 12900 | 0 | - | - | 3705 | 3718 | 3657 |
| 04/22 | 3615 | 12700 | 0 | - | - | 3672 | 3684 | 3601 |
| 04/23 | 3537 | 12100 | 0 | - | - | 3584 | 3589 | 3486 |
| 04/24 | 3558 | 13600 | 0 | 558100 | 34800 | 3539 | 3586 | 3519 |
| 04/27 | 3622 | 14800 | 0 | - | - | 3562 | 3645 | 3537 |
| 04/28 | 3639 | 14800 | 0 | - | - | 3658 | 3666 | 3601 |
| 04/30 | 3568 | 13700 | 0 | - | - | 3533 | 3608 | 3523 |
| 05/07 | 3690 | 13500 | 100 | - | - | 3624 | 3706 | 3608 |
| 05/11 | 3634 | 12800 | 100 | - | - | 3554 | 3651 | 3541 |
| 05/12 | 3781 | 11900 | 900 | - | - | 3704 | 3899 | 3627 |
| 05/13 | 4213 | 8700 | 100 | - | - | 4201 | 4217 | 4053 |
| 05/14 | 4059 | - | - | - | - | 4220 | 4276 | 4059 |