NOZAWA CORPORATION(5237) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NOZAWA CORPORATION(5237)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/27	830	-	-	-	-	850	856	830
09/26	847	57900	100	-	-	852	871	847
09/25	851	58100	100	-	-	860	860	848
09/24	848	57900	100	-	-	844	848	841
09/20	844	57800	100	181300	200	841	844	836
09/19	841	57400	200	-	-	841	844	841
09/18	841	57200	200	-	-	857	857	841
09/17	848	56400	500	-	-	854	855	832
09/13	846	57600	0	183100	300	827	846	817
09/12	824	57600	0	-	-	825	829	810
09/11	810	57700	0	-	-	811	817	805
09/10	810	57700	0	-	-	816	818	810
09/09	815	56700	0	-	-	830	830	810
09/06	830	56700	0	180200	100	837	846	829
09/05	835	56700	0	-	-	826	848	825
09/04	825	56700	0	-	-	842	855	824
09/03	851	56700	0	-	-	851	862	847
09/02	850	57000	0	-	-	860	860	850
08/30	855	56700	0	181800	100	860	868	843
08/29	860	56700	0	-	-	864	868	860
08/28	868	56700	0	-	-	873	873	866
08/27	869	56600	0	-	-	870	872	865
08/26	870	56600	0	-	-	870	870	870
08/23	875	56300	200	181900	900	880	880	871
08/22	880	56600	100	-	-	876	880	872
08/21	872	56700	0	-	-	878	878	872
08/20	884	56700	100	-	-	884	884	873
08/19	884	56700	100	-	-	872	884	872
08/16	872	56700	0	182500	100	885	885	853
08/15	882	56200	100	-	-	892	892	873
08/14	880	56700	100	-	-	868	880	859
08/13	870	56900	0	-	-	860	870	860
08/09	849	56900	0	183200	100	833	850	833
08/08	830	58900	0	-	-	783	840	783
08/07	783	57600	0	-	-	780	820	780
08/06	780	57800	0	-	-	758	798	752
08/05	788	57400	0	-	-	820	828	769
08/02	836	57400	0	193000	100	866	866	824
08/01	874	57300	0	-	-	889	889	860