NOZAWA CORPORATION(5237) Stock Price and Margin ratio - Charts

NOZAWA CORPORATION(5237)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1234	443500	9900	-	-	1258	1258	1227
04/02	1214	443500	9300	-	-	1242	1242	1207
04/03	1210	443500	9000	547000	9800	1214	1225	1204
04/06	1208	443600	9000	-	-	1211	1215	1206
04/07	1245	443600	8900	-	-	1214	1248	1208
04/08	1230	443500	9000	-	-	1244	1244	1222
04/09	1249	443400	9000	-	-	1230	1249	1229
04/10	1247	443400	8900	554700	9800	1250	1250	1241
04/13	1248	443400	8900	-	-	1243	1260	1240
04/14	1245	443500	8600	-	-	1252	1252	1238
04/15	1242	443300	8600	-	-	1265	1265	1232
04/17	1215	443400	8400	554300	9400	1222	1222	1206
04/20	1199	443400	8000	-	-	1210	1210	1199
04/21	1201	443500	8000	-	-	1199	1207	1198
04/22	1203	443400	8000	-	-	1202	1203	1199
04/23	1200	443400	8000	-	-	1204	1204	1193
04/24	1189	443400	8500	556500	9500	1200	1200	1189
04/27	1151	443600	8000	-	-	1190	1200	1150
04/28	1152	443500	7800	-	-	1156	1156	1148
04/30	1139	443600	7500	-	-	1151	1151	1113
05/07	1179	443500	7200	-	-	1140	1190	1131
05/11	1177	460000	6400	-	-	1198	1198	1165
05/12	1172	460000	6400	-	-	1177	1182	1158
05/13	1171	460000	6400	-	-	1186	1186	1157
05/14	1125	-	-	-	-	1164	1168	1125