None(5248) Stock Price and Margin ratio - Charts

None(5248)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	503	9700	0	-	-	500	510	499
07/02	513	9700	0	-	-	505	517	504
07/03	530	9700	0	2346800	0	520	530	518
07/06	527	9700	0	-	-	535	535	518
07/07	529	11800	0	-	-	530	535	523
07/08	528	11800	0	-	-	536	540	527
07/09	528	12300	0	-	-	528	533	528
07/10	541	11600	0	2347500	0	528	552	528
07/13	537	13300	0	-	-	545	552	533
07/14	545	13300	0	-	-	544	548	538
07/15	555	13300	0	-	-	550	557	541
07/16	554	13800	0	-	-	550	557	545
07/17	532	14100	0	2356600	0	554	554	530
07/21	541	13600	0	-	-	544	550	532
07/22	530	13500	0	-	-	536	537	526
07/23	532	13500	0	-	-	528	534	527
07/24	531	13500	0	2338400	0	539	539	530
07/27	534	13500	0	-	-	536	543	534
07/28	528	13300	0	-	-	534	545	528
07/29	534	14000	0	-	-	528	628	522
07/30	467	12900	0	-	-	486	492	456
07/31	475	13000	0	2306300	0	467	480	467
08/03	460	13200	0	-	-	476	476	456
08/05	460	13000	0	-	-	459	467	453
08/06	468	-	-	-	-	460	474	460