None(5248) Stock Price and Margin ratio - Charts

None(5248)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	520	-	-	-	-	522	523	515
02/04	502	-	-	-	-	520	520	502
02/05	507	-	-	-	-	512	522	502
02/06	511	-	-	-	-	506	511	500
02/09	521	-	-	-	-	519	522	511
02/10	534	-	-	-	-	528	541	528
02/12	538	-	-	-	-	544	544	532
02/13	523	-	-	-	-	538	538	514
02/16	523	-	-	-	-	523	525	511
02/17	512	-	-	-	-	521	524	511
02/18	524	-	-	-	-	522	525	515
02/19	529	-	-	-	-	520	531	517
02/20	514	-	-	-	-	525	530	514
02/24	514	-	-	-	-	522	525	510
02/25	533	-	-	-	-	524	536	517
02/26	546	-	-	-	-	536	633	533
02/27	546	-	-	-	-	552	571	536
03/02	542	-	-	-	-	548	562	530
03/03	522	11500	0	-	-	541	541	521
03/04	508	11700	0	-	-	518	518	498
03/05	533	11400	0	-	-	528	543	525
03/06	538	11400	0	2844900	0	530	543	523
03/09	534	11400	0	-	-	518	534	513
03/10	545	11400	0	-	-	551	551	536
03/11	513	15700	0	-	-	515	529	465
03/12	499	21000	0	-	-	513	513	495
03/16	493	-	-	-	-	487	496	481