None(5248) Stock price and margin ratio (JPX TSE) chart
None(5248) margin trading chart of JSF
None(5248) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 687 | 0 | 0 | 0 | 0 | 692 | 693 | 675 |
01/14 | 689 | 0 | 0 | 0 | 0 | 692 | 692 | 676 |
01/10 | 689 | 0 | 0 | 0 | 0 | 683 | 695 | 680 |
01/09 | 688 | 0 | 0 | 0 | 0 | 687 | 696 | 670 |
01/08 | 690 | 0 | 0 | 0 | 0 | 694 | 696 | 678 |
12/30 | 695 | 0 | 0 | 0 | 0 | 691 | 701 | 679 |
12/27 | 691 | 0 | 0 | 0 | 0 | 690 | 699 | 675 |
12/26 | 695 | 0 | 0 | 0 | 0 | 698 | 711 | 686 |
12/25 | 698 | 0 | 0 | 0 | 0 | 700 | 718 | 698 |
12/24 | 704 | 0 | 0 | 0 | 0 | 680 | 705 | 672 |
12/23 | 702 | 0 | 0 | 0 | 0 | 696 | 704 | 685 |
12/19 | 710 | 0 | 0 | 0 | 0 | 693 | 710 | 685 |
12/18 | 705 | 0 | 0 | 0 | 0 | 707 | 711 | 690 |
12/17 | 709 | 0 | 0 | 0 | 0 | 700 | 714 | 677 |
12/16 | 711 | 0 | 0 | 0 | 0 | 722 | 726 | 672 |
12/13 | 719 | 0 | 0 | 0 | 0 | 695 | 725 | 693 |
12/12 | 697 | 0 | 0 | 0 | 0 | 719 | 719 | 690 |
12/10 | 700 | 0 | 0 | 0 | 0 | 693 | 700 | 689 |
12/09 | 699 | 0 | 0 | 0 | 0 | 682 | 699 | 681 |
12/06 | 692 | 0 | 0 | 0 | 0 | 687 | 693 | 673 |
12/04 | 697 | 0 | 0 | 0 | 0 | 696 | 705 | 683 |
12/02 | 702 | 0 | 0 | 0 | 0 | 714 | 714 | 685 |