None(5250) Stock price and margin ratio (JPX TSE) chart
None(5250) margin trading chart of JSF
None(5250) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1508 | 0 | 0 | 0 | 0 | 1502 | 1510 | 1495 |
| 12/11 | 1496 | 0 | 0 | 0 | 0 | 1495 | 1501 | 1492 |
| 12/10 | 1497 | 0 | 0 | 0 | 0 | 1491 | 1505 | 1491 |
| 12/09 | 1495 | 0 | 0 | 0 | 0 | 1497 | 1497 | 1485 |
| 12/08 | 1497 | 0 | 0 | 0 | 0 | 1506 | 1506 | 1496 |
| 12/05 | 1506 | 0 | 0 | 0 | 0 | 1504 | 1509 | 1504 |
| 12/04 | 1503 | 0 | 0 | 0 | 0 | 1509 | 1514 | 1503 |
| 12/03 | 1506 | 0 | 0 | 0 | 0 | 1504 | 1511 | 1503 |
| 12/02 | 1508 | 0 | 0 | 0 | 0 | 1512 | 1516 | 1504 |
| 12/01 | 1519 | 0 | 0 | 0 | 0 | 1534 | 1535 | 1510 |
| 11/28 | 1535 | 0 | 0 | 0 | 0 | 1550 | 1554 | 1530 |
| 11/27 | 1321 | 0 | 0 | 0 | 0 | 1321 | 1321 | 1321 |
| 11/26 | 1042 | 0 | 0 | 0 | 0 | 1042 | 1042 | 1042 |
| 11/25 | 892 | 0 | 0 | 0 | 0 | 890 | 900 | 882 |
| 11/21 | 890 | 0 | 0 | 0 | 0 | 912 | 912 | 869 |
| 11/20 | 914 | 0 | 0 | 0 | 0 | 920 | 920 | 912 |
| 11/19 | 920 | 0 | 0 | 0 | 0 | 918 | 928 | 913 |
| 11/18 | 927 | 0 | 0 | 0 | 0 | 935 | 935 | 925 |
| 11/17 | 937 | 0 | 0 | 0 | 0 | 944 | 944 | 937 |
| 11/13 | 936 | 0 | 0 | 0 | 0 | 948 | 948 | 935 |
| 11/12 | 945 | 0 | 0 | 0 | 0 | 948 | 960 | 945 |
| 11/11 | 941 | 0 | 0 | 0 | 0 | 956 | 956 | 941 |
| 11/10 | 954 | 0 | 0 | 0 | 0 | 945 | 955 | 911 |
| 11/07 | 941 | 0 | 0 | 0 | 0 | 965 | 971 | 940 |
| 11/06 | 980 | 0 | 0 | 0 | 0 | 958 | 988 | 956 |
| 11/05 | 958 | 0 | 0 | 0 | 0 | 871 | 969 | 871 |
| 11/04 | 872 | 0 | 0 | 0 | 0 | 868 | 872 | 861 |