None(5250) Stock price and margin ratio (JPX TSE) chart
None(5250) margin trading chart of JSF
None(5250) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1051 | 0 | 0 | 0 | 0 | 1069 | 1069 | 1050 |
| 01/28 | 1066 | 0 | 0 | 0 | 0 | 1033 | 1066 | 1033 |
| 01/27 | 1045 | 0 | 0 | 0 | 0 | 1087 | 1087 | 1033 |
| 01/26 | 1090 | 0 | 0 | 0 | 0 | 1048 | 1090 | 1040 |
| 01/23 | 1053 | 0 | 0 | 0 | 0 | 1088 | 1090 | 1019 |
| 01/22 | 1097 | 0 | 0 | 0 | 0 | 1124 | 1126 | 1055 |
| 01/21 | 1130 | 0 | 0 | 0 | 0 | 1135 | 1135 | 1126 |
| 01/20 | 1138 | 0 | 0 | 0 | 0 | 1157 | 1157 | 1130 |
| 01/19 | 1152 | 0 | 0 | 0 | 0 | 1152 | 1170 | 1140 |
| 01/16 | 1152 | 0 | 0 | 0 | 0 | 1198 | 1198 | 1142 |
| 01/15 | 1200 | 0 | 0 | 0 | 0 | 1209 | 1215 | 1192 |
| 01/14 | 1244 | 0 | 0 | 0 | 0 | 1230 | 1245 | 1230 |
| 01/13 | 1230 | 0 | 0 | 0 | 0 | 1202 | 1240 | 1202 |
| 01/09 | 1202 | 0 | 0 | 0 | 0 | 1235 | 1241 | 1196 |
| 01/08 | 1223 | 0 | 0 | 0 | 0 | 1196 | 1238 | 1194 |
| 01/07 | 1185 | 0 | 0 | 0 | 0 | 1184 | 1194 | 1172 |
| 01/06 | 1180 | 0 | 0 | 0 | 0 | 1202 | 1213 | 1179 |
| 01/05 | 1203 | 0 | 0 | 0 | 0 | 1152 | 1235 | 1152 |
| 12/30 | 1155 | 0 | 0 | 0 | 0 | 1169 | 1180 | 1148 |
| 12/29 | 1170 | 0 | 0 | 0 | 0 | 1173 | 1190 | 1170 |
| 12/26 | 1175 | 0 | 0 | 0 | 0 | 1180 | 1220 | 1175 |
| 12/25 | 1180 | 0 | 0 | 0 | 0 | 1176 | 1185 | 1148 |
| 12/24 | 1206 | 0 | 0 | 0 | 0 | 1199 | 1222 | 1141 |
| 12/23 | 1206 | 0 | 0 | 0 | 0 | 1455 | 1455 | 1199 |
| 12/22 | 1455 | 0 | 0 | 0 | 0 | 1500 | 1510 | 1430 |
| 12/19 | 1515 | 0 | 0 | 0 | 0 | 1511 | 1524 | 1503 |
| 12/18 | 1515 | 0 | 0 | 0 | 0 | 1509 | 1515 | 1503 |
| 12/17 | 1510 | 0 | 0 | 0 | 0 | 1505 | 1513 | 1500 |
| 12/16 | 1506 | 0 | 0 | 0 | 0 | 1503 | 1515 | 1500 |
| 12/15 | 1512 | 0 | 0 | 0 | 0 | 1508 | 1519 | 1503 |
| 12/12 | 1508 | 0 | 0 | 0 | 0 | 1502 | 1510 | 1495 |
| 12/11 | 1496 | 0 | 0 | 0 | 0 | 1495 | 1501 | 1492 |
| 12/10 | 1497 | 0 | 0 | 0 | 0 | 1491 | 1505 | 1491 |
| 12/09 | 1495 | 0 | 0 | 0 | 0 | 1497 | 1497 | 1485 |
| 12/08 | 1497 | 0 | 0 | 0 | 0 | 1506 | 1506 | 1496 |
| 12/05 | 1506 | 0 | 0 | 0 | 0 | 1504 | 1509 | 1504 |
| 12/04 | 1503 | 0 | 0 | 0 | 0 | 1509 | 1514 | 1503 |
| 12/03 | 1506 | 0 | 0 | 0 | 0 | 1504 | 1511 | 1503 |
| 12/02 | 1508 | 0 | 0 | 0 | 0 | 1512 | 1516 | 1504 |
| 12/01 | 1519 | 0 | 0 | 0 | 0 | 1534 | 1535 | 1510 |