None(5252) Stock price and margin ratio (JPX TSE) chart
None(5252) margin trading chart of JSF
None(5252) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 639 | 0 | 0 | 0 | 0 | 612 | 639 | 612 |
| 01/28 | 618 | 0 | 0 | 0 | 0 | 614 | 620 | 608 |
| 01/27 | 604 | 0 | 0 | 0 | 0 | 619 | 621 | 604 |
| 01/26 | 614 | 0 | 0 | 0 | 0 | 614 | 616 | 596 |
| 01/23 | 612 | 0 | 0 | 0 | 0 | 605 | 612 | 605 |
| 01/22 | 612 | 0 | 0 | 0 | 0 | 610 | 620 | 606 |
| 01/21 | 600 | 0 | 0 | 0 | 0 | 586 | 600 | 584 |
| 01/20 | 596 | 0 | 0 | 0 | 0 | 591 | 596 | 585 |
| 01/19 | 596 | 0 | 0 | 0 | 0 | 598 | 598 | 580 |
| 01/16 | 596 | 0 | 0 | 0 | 0 | 588 | 596 | 588 |
| 01/15 | 588 | 0 | 0 | 0 | 0 | 581 | 588 | 580 |
| 01/14 | 582 | 0 | 0 | 0 | 0 | 596 | 596 | 582 |
| 01/13 | 596 | 0 | 0 | 0 | 0 | 596 | 599 | 579 |
| 01/09 | 596 | 0 | 0 | 0 | 0 | 594 | 597 | 587 |
| 01/08 | 602 | 0 | 0 | 0 | 0 | 609 | 610 | 600 |
| 01/07 | 619 | 0 | 0 | 0 | 0 | 610 | 619 | 608 |
| 01/06 | 608 | 0 | 0 | 0 | 0 | 621 | 622 | 603 |
| 01/05 | 611 | 0 | 0 | 0 | 0 | 614 | 625 | 611 |
| 12/30 | 614 | 0 | 0 | 0 | 0 | 607 | 614 | 598 |
| 12/29 | 607 | 0 | 0 | 0 | 0 | 600 | 607 | 583 |
| 12/26 | 600 | 0 | 0 | 0 | 0 | 576 | 600 | 576 |
| 12/25 | 576 | 0 | 0 | 0 | 0 | 592 | 592 | 565 |
| 12/24 | 600 | 0 | 0 | 0 | 0 | 593 | 600 | 592 |
| 12/23 | 598 | 0 | 0 | 0 | 0 | 609 | 609 | 594 |
| 12/22 | 608 | 0 | 0 | 0 | 0 | 598 | 609 | 584 |
| 12/19 | 597 | 0 | 0 | 0 | 0 | 576 | 616 | 571 |
| 12/18 | 571 | 0 | 0 | 0 | 0 | 574 | 589 | 535 |
| 12/17 | 575 | 0 | 0 | 0 | 0 | 581 | 619 | 566 |
| 12/16 | 561 | 0 | 0 | 0 | 0 | 545 | 635 | 538 |
| 12/15 | 547 | 0 | 0 | 0 | 0 | 549 | 560 | 525 |
| 12/12 | 535 | 0 | 0 | 0 | 0 | 520 | 548 | 513 |
| 12/11 | 530 | 0 | 0 | 0 | 0 | 528 | 538 | 510 |
| 12/10 | 532 | 0 | 0 | 0 | 0 | 515 | 549 | 505 |
| 12/09 | 555 | 0 | 0 | 0 | 0 | 475 | 555 | 475 |
| 12/08 | 475 | 0 | 0 | 0 | 0 | 480 | 483 | 475 |
| 12/05 | 481 | 0 | 0 | 0 | 0 | 483 | 485 | 476 |
| 12/04 | 483 | 0 | 0 | 0 | 0 | 490 | 490 | 482 |
| 12/03 | 489 | 0 | 0 | 0 | 0 | 486 | 489 | 475 |
| 12/02 | 486 | 0 | 0 | 0 | 0 | 498 | 498 | 486 |
| 12/01 | 487 | 0 | 0 | 0 | 0 | 510 | 510 | 487 |