Nippon Hume Corporation(5262) Stock Price and Margin ratio - Charts

Nippon Hume Corporation(5262)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1144	981100	1118200	-	-	1107	1147	1107
04/02	1111	620600	1200700	-	-	1140	1159	1109
04/03	1115	613600	1254200	1720300	1328400	1121	1133	1111
04/06	1119	597200	1266600	-	-	1115	1130	1115
04/07	1135	607600	1287700	-	-	1130	1151	1126
04/08	1179	597200	1277800	-	-	1158	1184	1151
04/09	1147	615100	1271800	-	-	1184	1184	1147
04/10	1150	576000	1247900	1740900	1323800	1152	1163	1146
04/13	1129	575100	1245600	-	-	1144	1159	1128
04/14	1145	574300	1242500	-	-	1143	1161	1141
04/15	1125	696700	1239400	-	-	1130	1148	1121
04/17	1151	701400	1256400	1728600	1332500	1144	1158	1139
04/20	1172	700700	1171500	-	-	1169	1179	1157
04/21	1233	635100	1164000	-	-	1180	1250	1174
04/22	1236	787500	1041000	-	-	1262	1263	1219
04/23	1206	743000	1049200	-	-	1225	1233	1190
04/24	1190	616500	1069300	1808400	1153700	1210	1219	1184
04/27	1156	598100	1085900	-	-	1190	1191	1155
04/28	1190	605900	1085300	-	-	1177	1190	1174
04/30	1149	722100	1097600	-	-	1191	1191	1142
05/07	1161	585900	1089200	-	-	1159	1175	1158
05/11	1176	708000	1065600	-	-	1163	1186	1136
05/12	1159	598100	1042800	-	-	1183	1212	1159
05/13	1137	598900	1029200	-	-	1155	1169	1137
05/14	1112	-	-	-	-	1137	1137	1111