ASAHI CONCRETE WORKS CO.,LTD.(5268) Stock Price and Margin ratio and Outstanding Margin Trading Charts

ASAHI CONCRETE WORKS CO.,LTD.(5268)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/27	685	-	-	-	-	691	691	685
09/26	684	163200	0	-	-	683	696	683
09/25	685	163400	0	-	-	688	689	679
09/24	689	162800	0	-	-	691	691	682
09/20	690	162000	0	-	-	696	704	684
09/19	696	20300	0	-	-	696	698	677
09/18	692	20200	0	-	-	690	699	689
09/17	694	19800	0	-	-	695	695	688
09/13	695	19800	0	-	-	695	698	678
09/12	692	20500	0	-	-	687	699	687
09/11	692	20500	0	-	-	696	696	680
09/10	692	20300	0	-	-	705	709	680
09/09	702	19800	0	-	-	707	707	694
09/06	707	19600	0	-	-	715	715	703
09/05	716	19500	0	-	-	702	723	702
09/04	709	19500	0	-	-	715	715	706
09/03	717	19300	0	-	-	717	723	712
09/02	717	18300	0	-	-	724	724	713
08/30	710	17300	0	-	-	709	712	703
08/29	700	16200	0	-	-	696	709	692
08/28	699	15000	0	-	-	701	701	697
08/27	703	14900	0	-	-	693	730	693
08/26	693	15100	0	-	-	701	705	686
08/23	699	14400	0	-	-	700	702	686
08/22	703	14400	0	-	-	705	710	690
08/21	710	14200	0	-	-	712	712	709
08/20	713	13800	0	-	-	705	718	705
08/19	705	12900	0	-	-	716	717	701
08/16	715	11100	0	-	-	719	730	713
08/15	704	10800	0	-	-	702	704	692
08/14	702	10900	0	-	-	705	717	698
08/13	707	10800	0	-	-	709	713	701
08/09	707	10700	0	-	-	679	714	671
08/08	679	11800	0	-	-	677	680	670
08/07	683	20400	0	-	-	703	705	645
08/06	699	19000	0	-	-	639	705	630
08/05	638	18300	0	-	-	722	723	638
08/02	788	15800	0	579400	0	809	809	785
08/01	817	14800	0	-	-	827	827	806