NIPPON CONCRETE INDUSTRIES CO.,LTD.(5269) Stock Price and Margin ratio - Charts

NIPPON CONCRETE INDUSTRIES CO.,LTD.(5269)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	315	134200	270400	-	-	321	322	314
04/02	310	169600	267100	-	-	316	322	310
04/03	317	151300	286600	439600	328500	313	320	313
04/06	314	158600	279800	-	-	315	317	313
04/07	315	157100	274800	-	-	315	318	312
04/08	320	144300	210800	-	-	318	321	316
04/09	315	87500	187000	-	-	320	321	313
04/10	311	153400	175100	452900	216000	316	317	311
04/13	312	101700	175200	-	-	313	314	308
04/14	312	107500	174900	-	-	314	314	310
04/15	314	110700	172000	-	-	313	314	311
04/17	310	127400	178000	483000	214000	314	315	310
04/20	311	123000	178700	-	-	314	314	310
04/21	312	121300	179600	-	-	312	314	310
04/22	311	160500	182600	-	-	312	314	311
04/23	318	102300	224900	-	-	315	320	315
04/24	316	150900	245800	540600	283100	320	320	315
04/27	311	154200	227500	-	-	315	315	310
04/28	317	151800	223000	-	-	312	317	312
04/30	311	155900	236600	-	-	314	314	310
05/07	317	147200	220800	-	-	315	317	315
05/11	313	147300	188100	-	-	312	315	311
05/12	312	150900	181200	-	-	312	314	312
05/13	314	146200	171500	-	-	315	315	313
05/14	314	-	-	-	-	314	315	312