TOYO ASANO FOUNDATION CO.,LTD.(5271) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TOYO ASANO FOUNDATION CO.,LTD.(5271)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/27	2060	-	-	-	-	2010	2060	2010
09/26	2040	800	0	-	-	2028	2040	2028
09/25	2027	800	0	-	-	2065	2066	2025
09/24	2050	700	0	-	-	2050	2050	2050
09/20	2037	500	0	-	-	2037	2037	2037
09/19	2038	500	0	-	-	2022	2040	2022
09/18	2014	400	0	-	-	2021	2042	2010
09/17	2002	400	0	-	-	2004	2004	2002
09/13	2032	400	0	-	-	2032	2032	2032
09/12	2042	400	0	-	-	2044	2044	2001
09/11	2020	600	0	-	-	2013	2020	2007
09/10	2064	400	0	-	-	2064	2064	2064
09/09	2035	500	0	-	-	2010	2063	1988
09/06	2024	700	0	-	-	2041	2070	2024
09/05	2018	700	0	-	-	2018	2018	2018
09/04	2020	700	0	-	-	2021	2030	2017
09/03	2060	700	0	-	-	2027	2060	2015
09/02	2077	800	0	-	-	2026	2078	2020
08/30	2020	800	0	-	-	1995	2020	1995
08/29	1983	800	0	-	-	1984	2019	1981
08/28	2015	800	0	-	-	1997	2015	1997
08/27	1997	1000	0	-	-	2029	2029	1997
08/26	2029	1000	0	-	-	2030	2035	1991
08/23	2023	1000	0	-	-	2012	2023	1975
08/22	2012	900	0	-	-	2030	2034	2012
08/21	2030	900	0	-	-	2030	2030	2030
08/20	2029	900	0	-	-	2029	2029	2029
08/19	2016	800	0	-	-	1973	2020	1973
08/16	1972	900	0	-	-	2028	2040	1968
08/15	1991	900	0	-	-	1951	1991	1951
08/14	1970	900	0	-	-	1999	1999	1970
08/13	1980	900	0	-	-	1940	1980	1940
08/09	1941	900	0	-	-	1974	1975	1941
08/08	1932	800	0	-	-	1931	1933	1931
08/07	1930	800	0	-	-	1871	1930	1871
08/06	1970	800	0	-	-	1761	1970	1733
08/05	1800	1200	0	-	-	1890	1890	1800
08/02	1960	2900	0	18700	0	2030	2030	1960
08/01	2035	3100	0	-	-	2051	2051	2035