MITANI SEKISAN CO.,LTD.(5273) Stock Price and Margin ratio - Charts

MITANI SEKISAN CO.,LTD.(5273)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1781	9800	9800	-	-	1800	1820	1769
04/02	1804	5400	4800	-	-	1809	1874	1790
04/03	1787	5300	4500	42500	7100	1799	1836	1778
04/06	1784	4900	4000	-	-	1787	1819	1782
04/07	1838	4900	4000	-	-	1799	1850	1794
04/08	1900	6600	4500	-	-	1897	1938	1873
04/09	1862	5600	4100	-	-	1898	1930	1850
04/10	1868	5600	3500	37800	5200	1880	1890	1844
04/13	1834	5600	4000	-	-	1895	1900	1825
04/14	1776	5600	3700	-	-	1835	1846	1776
04/15	1777	6000	3900	-	-	1816	1840	1766
04/17	1768	8300	8300	36800	10000	1777	1793	1756
04/20	1764	5000	4500	-	-	1797	1810	1750
04/21	1766	5000	4600	-	-	1793	1793	1752
04/22	1732	5000	4300	-	-	1763	1766	1721
04/23	1756	4400	4400	-	-	1722	1756	1710
04/24	1734	5100	5100	43700	6800	1739	1761	1728
04/27	1743	4900	4900	-	-	1734	1756	1716
04/28	1763	5100	5100	-	-	1757	1765	1746
04/30	1716	4400	4400	-	-	1750	1750	1709
05/07	1733	4600	4600	-	-	1709	1746	1709
05/11	1753	4900	4900	-	-	1712	1753	1698
05/12	1755	3900	3900	-	-	1755	1795	1751
05/13	1739	3900	3900	-	-	1750	1775	1735
05/14	1566	-	-	-	-	1752	1760	1526