SPANCRETE CORPORATION(5277) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SPANCRETE CORPORATION(5277)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/27	213	-	-	-	-	212	213	211
09/26	213	10400	0	-	-	215	216	213
09/25	216	9400	0	-	-	219	220	216
09/24	221	11100	0	-	-	212	221	212
09/20	213	11700	0	-	-	209	213	209
09/19	211	11400	0	-	-	210	211	210
09/18	211	11300	0	-	-	210	211	210
09/17	212	11300	0	-	-	210	212	210
09/13	212	11300	0	-	-	212	214	211
09/12	214	9300	0	-	-	212	214	212
09/11	211	8700	0	-	-	215	215	211
09/10	215	9500	0	-	-	214	217	214
09/09	214	11300	0	-	-	212	214	211
09/06	214	11300	0	-	-	212	214	212
09/05	214	10800	0	-	-	213	214	212
09/04	212	10800	0	-	-	216	216	212
09/03	214	10400	0	-	-	216	217	212
09/02	217	12100	0	-	-	218	218	216
08/30	214	12100	0	-	-	214	215	214
08/29	216	12500	0	-	-	216	216	215
08/28	215	12100	0	-	-	218	218	211
08/27	218	12000	0	-	-	216	218	216
08/26	215	12500	0	-	-	215	216	214
08/23	217	12200	0	-	-	214	217	214
08/22	212	10700	0	-	-	219	219	210
08/21	218	9800	0	-	-	219	219	215
08/20	218	9600	0	-	-	217	219	217
08/19	218	11400	0	-	-	216	218	216
08/16	217	11300	0	-	-	216	218	213
08/15	211	10100	0	-	-	209	218	209
08/14	208	8300	0	-	-	214	215	207
08/13	216	8200	0	-	-	215	218	215
08/09	215	7900	0	-	-	204	217	204
08/08	203	6200	0	-	-	199	203	199
08/07	196	7000	0	-	-	187	197	184
08/06	190	4100	0	-	-	184	204	184
08/05	169	500	0	-	-	215	215	168
08/02	220	0	0	165900	0	221	223	218
08/01	222	0	0	-	-	220	222	220