NIHON KOGYO CO.,LTD.(5279) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NIHON KOGYO CO.,LTD.(5279)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/27	787	-	-	-	-	784	787	784
09/26	783	1400	0	-	-	783	785	783
09/25	782	1400	0	-	-	782	783	782
09/24	780	1500	0	-	-	781	783	779
09/20	778	1500	0	-	-	779	785	777
09/19	781	1800	0	-	-	782	782	780
09/18	780	1800	0	-	-	783	783	777
09/17	781	1800	0	-	-	798	811	778
09/13	813	1200	0	-	-	806	813	806
09/12	811	1200	0	-	-	817	817	807
09/11	787	1800	0	-	-	789	789	779
09/10	790	1500	0	-	-	786	790	782
09/09	788	1500	0	-	-	760	789	760
09/06	805	1700	0	-	-	791	895	791
09/05	791	1200	0	-	-	790	792	788
09/04	790	1100	0	-	-	812	812	780
09/03	818	2300	0	-	-	831	831	818
09/02	834	2300	0	-	-	836	836	811
08/30	835	2300	0	-	-	845	845	830
08/29	844	1200	0	-	-	876	876	844
08/28	876	2300	0	-	-	878	890	867
08/27	849	1600	0	-	-	848	852	837
08/26	837	1300	0	-	-	812	839	812
08/23	810	900	0	-	-	814	814	795
08/22	803	800	0	-	-	796	803	796
08/21	793	800	0	-	-	793	793	793
08/20	796	900	0	-	-	798	798	785
08/19	795	900	0	-	-	797	797	792
08/16	802	900	0	-	-	809	809	800
08/15	812	900	0	-	-	782	815	782
08/14	782	1000	0	-	-	784	785	755
08/13	779	600	0	-	-	793	806	760
08/09	808	700	0	-	-	800	828	800
08/08	770	700	0	-	-	770	770	770
08/07	778	700	0	-	-	741	797	741
08/06	775	700	0	-	-	744	804	744
08/05	712	800	0	-	-	797	797	712
08/02	805	1100	0	24700	0	825	832	800
08/01	848	2000	0	-	-	871	871	840