Yoshicon Co.,Ltd.(5280) Stock Price and Margin ratio - Charts

Yoshicon Co.,Ltd.(5280)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2766	-	-	-	-	2751	2787	2735
03/03	2743	5800	0	-	-	2798	2798	2741
03/04	2563	7900	0	-	-	2699	2699	2543
03/05	2714	5300	0	-	-	2662	2717	2652
03/06	2684	5300	0	314200	0	2714	2717	2652
03/09	2634	6200	0	-	-	2600	2634	2533
03/10	2664	6500	0	-	-	2635	2711	2635
03/11	2693	5400	0	-	-	2681	2711	2681
03/12	2617	5400	0	-	-	2690	2690	2617
03/16	2612	3100	0	-	-	2633	2636	2580
03/17	2605	3100	0	-	-	2636	2646	2605
03/18	2682	3300	0	-	-	2619	2692	2619
03/19	2630	3700	0	319700	0	2678	2692	2606
03/24	2611	5700	0	-	-	2592	2622	2578
03/25	2639	2900	0	-	-	2622	2653	2621
03/26	2579	2500	0	-	-	2639	2639	2549
03/27	2583	2500	0	130400	0	2540	2604	2540
03/30	2435	2500	0	-	-	2535	2535	2401
03/31	2389	2500	0	-	-	2430	2451	2389
04/01	2481	4000	0	-	-	2439	2481	2415
04/02	2499	4300	0	-	-	2494	2545	2481
04/03	2495	4000	0	317900	0	2548	2548	2490
04/06	2500	2000	0	-	-	2470	2544	2427
04/07	2517	2000	0	-	-	2522	2522	2485
04/08	2609	2100	0	-	-	2548	2618	2548
04/09	2567	2100	0	-	-	2609	2618	2567
04/10	2527	2200	0	314800	0	2596	2596	2527
04/13	2501	2200	0	-	-	2519	2541	2490
04/14	2485	2200	0	-	-	2520	2521	2485
04/15	2489	2100	0	-	-	2488	2516	2467
04/17	2532	3500	0	-	-	2522	2553	2510