GEOSTR Corporation(5282) Stock price and margin ratio (JPX TSE) chart
GEOSTR Corporation(5282) margin trading chart of JSF
GEOSTR Corporation(5282) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/27 | 306 | - | - | - | - | 309 | 310 | 304 |
09/26 | 311 | 14000 | 0 | - | - | 311 | 314 | 310 |
09/25 | 311 | 13700 | 0 | - | - | 313 | 314 | 308 |
09/24 | 310 | 18800 | 0 | - | - | 314 | 314 | 308 |
09/20 | 308 | 19100 | 0 | - | - | 309 | 315 | 307 |
09/19 | 308 | 13700 | 0 | - | - | 308 | 310 | 307 |
09/18 | 308 | 12200 | 0 | - | - | 309 | 311 | 306 |
09/17 | 307 | 12200 | 0 | - | - | 301 | 311 | 301 |
09/13 | 302 | 12300 | 0 | - | - | 304 | 304 | 300 |
09/12 | 302 | 12300 | 0 | - | - | 302 | 306 | 301 |
09/11 | 299 | 13100 | 0 | - | - | 307 | 313 | 299 |
09/10 | 309 | 15400 | 0 | - | - | 305 | 313 | 305 |
09/09 | 306 | 14800 | 0 | - | - | 305 | 312 | 300 |
09/06 | 321 | 21000 | 0 | - | - | 321 | 326 | 318 |
09/05 | 324 | 20800 | 0 | - | - | 316 | 324 | 315 |
09/04 | 322 | 13900 | 0 | - | - | 334 | 334 | 316 |
09/03 | 338 | 16800 | 0 | - | - | 335 | 341 | 333 |
09/02 | 333 | 17500 | 0 | - | - | 335 | 337 | 332 |
08/30 | 333 | 17100 | 0 | - | - | 335 | 337 | 332 |
08/29 | 334 | 18900 | 0 | - | - | 331 | 335 | 330 |
08/28 | 330 | 18100 | 0 | - | - | 330 | 332 | 329 |
08/27 | 330 | 19000 | 0 | - | - | 327 | 335 | 326 |
08/26 | 325 | 23400 | 0 | - | - | 324 | 329 | 324 |
08/23 | 327 | 23900 | 0 | - | - | 321 | 328 | 321 |
08/22 | 321 | 19300 | 0 | - | - | 318 | 327 | 316 |
08/21 | 316 | 19200 | 0 | - | - | 313 | 316 | 309 |
08/20 | 308 | 19800 | 0 | - | - | 312 | 316 | 308 |
08/19 | 308 | 19500 | 0 | - | - | 308 | 317 | 306 |
08/16 | 306 | 17900 | 0 | - | - | 309 | 310 | 304 |
08/15 | 305 | 16100 | 0 | - | - | 300 | 310 | 299 |
08/14 | 302 | 18000 | 0 | - | - | 304 | 306 | 299 |
08/13 | 302 | 17600 | 0 | - | - | 300 | 303 | 298 |
08/09 | 301 | 18500 | 0 | - | - | 296 | 308 | 294 |
08/08 | 294 | 18300 | 0 | - | - | 294 | 294 | 286 |
08/07 | 279 | 26300 | 0 | - | - | 279 | 291 | 276 |
08/06 | 283 | 23600 | 0 | - | - | 266 | 283 | 261 |
08/05 | 264 | 19400 | 0 | - | - | 290 | 294 | 259 |
08/02 | 303 | 29300 | 0 | 354500 | 0 | 308 | 312 | 301 |
08/01 | 312 | 27400 | 0 | - | - | 323 | 323 | 307 |