YAMAX Corp.(5285) Stock Price and Margin ratio - Charts | kabusin.com
YAMAX Corp.(5285) Stock price and margin ratio (JPX TSE) chart
YAMAX Corp.(5285) margin trading chart of JSF
YAMAX Corp.(5285) margin trading chart of JPX TSE
YAMAX Corp.(5285) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1587 | 33700 | 200 | - | - | 1588 | 1594 | 1559 |
| 04/02 | 1572 | 13600 | 2400 | - | - | 1605 | 1626 | 1564 |
| 04/03 | 1573 | 13900 | 0 | 341300 | 6300 | 1585 | 1618 | 1568 |
| 04/06 | 1578 | 13900 | 100 | - | - | 1575 | 1588 | 1571 |
| 04/07 | 1583 | 13900 | 100 | - | - | 1586 | 1606 | 1577 |
| 04/08 | 1627 | 14000 | 0 | - | - | 1610 | 1627 | 1608 |
| 04/09 | 1604 | 13000 | 100 | - | - | 1631 | 1631 | 1594 |
| 04/10 | 1593 | 13000 | 0 | 347600 | 1300 | 1620 | 1621 | 1589 |
| 04/13 | 1556 | 13700 | 0 | - | - | 1579 | 1587 | 1554 |
| 04/14 | 1555 | 13400 | 0 | - | - | 1566 | 1575 | 1555 |
| 04/15 | 1558 | 13400 | 0 | - | - | 1575 | 1593 | 1553 |
| 04/17 | 1551 | 11500 | 0 | 355800 | 1400 | 1562 | 1569 | 1551 |
| 04/20 | 1541 | 11400 | 0 | - | - | 1556 | 1560 | 1535 |
| 04/21 | 1543 | 11400 | 0 | - | - | 1538 | 1555 | 1538 |
| 04/22 | 1534 | 11400 | 0 | - | - | 1543 | 1549 | 1530 |
| 04/23 | 1509 | 12400 | 0 | - | - | 1534 | 1537 | 1502 |
| 04/24 | 1494 | 13000 | 0 | 346700 | 1100 | 1515 | 1520 | 1494 |
| 04/27 | 1470 | 12700 | 0 | - | - | 1485 | 1487 | 1461 |
| 04/28 | 1490 | 12700 | 100 | - | - | 1468 | 1493 | 1468 |
| 04/30 | 1460 | 11600 | 0 | - | - | 1477 | 1477 | 1452 |
| 05/07 | 1463 | 10800 | 0 | - | - | 1470 | 1482 | 1454 |
| 05/11 | 1513 | 11000 | 0 | - | - | 1490 | 1522 | 1490 |
| 05/12 | 1505 | 10500 | 0 | - | - | 1513 | 1524 | 1501 |
| 05/13 | 1513 | 10500 | 100 | - | - | 1507 | 1529 | 1507 |
| 05/14 | 1347 | - | - | - | - | 1514 | 1516 | 1275 |