ITO YOGYO CO.,LTD.(5287) Stock Price and Margin ratio - Charts | kabusin.com
ITO YOGYO CO.,LTD.(5287) Stock price and margin ratio (JPX TSE) chart
ITO YOGYO CO.,LTD.(5287) margin trading chart of JSF
ITO YOGYO CO.,LTD.(5287) margin trading chart of JPX TSE
ITO YOGYO CO.,LTD.(5287) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1200 | 9800 | 0 | - | - | 1200 | 1215 | 1197 |
| 04/02 | 1167 | 9600 | 0 | - | - | 1199 | 1220 | 1163 |
| 04/03 | 1155 | 9900 | 0 | 198400 | 0 | 1171 | 1190 | 1155 |
| 04/06 | 1170 | 9700 | 0 | - | - | 1185 | 1191 | 1164 |
| 04/07 | 1166 | 9600 | 0 | - | - | 1171 | 1194 | 1157 |
| 04/08 | 1190 | 9100 | 0 | - | - | 1195 | 1209 | 1187 |
| 04/09 | 1173 | 10000 | 0 | - | - | 1215 | 1215 | 1171 |
| 04/10 | 1179 | 9400 | 0 | 200300 | 0 | 1176 | 1192 | 1165 |
| 04/13 | 1167 | 9400 | 0 | - | - | 1179 | 1185 | 1155 |
| 04/14 | 1158 | 9600 | 0 | - | - | 1168 | 1175 | 1158 |
| 04/15 | 1154 | 9700 | 0 | - | - | 1161 | 1172 | 1148 |
| 04/17 | 1168 | 9500 | 0 | 203300 | 0 | 1162 | 1175 | 1153 |
| 04/20 | 1147 | 8500 | 0 | - | - | 1183 | 1198 | 1130 |
| 04/21 | 1166 | 8300 | 0 | - | - | 1145 | 1190 | 1134 |
| 04/22 | 1129 | 9300 | 0 | - | - | 1153 | 1168 | 1118 |
| 04/23 | 1073 | 11000 | 0 | - | - | 1125 | 1130 | 1060 |
| 04/24 | 1042 | 11100 | 0 | 205800 | 0 | 1063 | 1071 | 1038 |
| 04/27 | 1040 | 11000 | 0 | - | - | 1043 | 1060 | 1034 |
| 04/28 | 1050 | 8500 | 0 | - | - | 1038 | 1055 | 1027 |
| 04/30 | 1025 | 8500 | 0 | - | - | 1044 | 1044 | 1025 |
| 05/07 | 1033 | 6700 | 0 | - | - | 1028 | 1050 | 1026 |
| 05/11 | 1034 | 7300 | 0 | - | - | 1055 | 1055 | 1027 |
| 05/12 | 1021 | 7600 | 0 | - | - | 1032 | 1039 | 1015 |
| 05/13 | 1015 | 6600 | 0 | - | - | 1016 | 1034 | 1015 |
| 05/14 | 1005 | - | - | - | - | 1016 | 1016 | 999 |