ASIA PILE HOLDINGS CORPORATION(5288) Stock Price and Margin ratio and Outstanding Margin Trading Charts

ASIA PILE HOLDINGS CORPORATION(5288)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/27	827	-	-	-	-	832	834	824
09/26	852	11400	0	-	-	840	852	836
09/25	833	19900	0	-	-	838	838	827
09/24	838	20300	0	-	-	850	852	836
09/20	844	16300	0	246200	100	841	848	832
09/19	826	16600	0	-	-	830	833	823
09/18	819	14400	0	-	-	817	822	810
09/17	816	25000	0	-	-	823	826	806
09/13	814	23600	0	287200	100	820	826	814
09/12	819	28100	0	-	-	820	820	808
09/11	809	23900	0	-	-	820	820	803
09/10	822	26700	0	-	-	816	829	815
09/09	818	26100	0	-	-	790	819	786
09/06	811	35000	0	287100	100	821	825	810
09/05	821	34800	0	-	-	824	834	800
09/04	826	29100	0	-	-	851	851	821
09/03	870	15200	0	-	-	862	882	860
09/02	861	14100	0	-	-	879	880	857
08/30	871	10400	0	182900	400	860	879	859
08/29	852	9300	0	-	-	858	858	849
08/28	859	9300	0	-	-	862	863	854
08/27	869	9100	0	-	-	850	873	847
08/26	845	7400	0	-	-	843	851	838
08/23	842	5400	0	173600	300	837	849	836
08/22	839	10000	0	-	-	828	840	822
08/21	827	13100	0	-	-	832	832	821
08/20	832	7500	0	-	-	828	837	825
08/19	831	7000	0	-	-	835	843	828
08/16	824	6800	0	177500	300	820	835	818
08/15	813	6500	0	-	-	799	814	797
08/14	797	9100	0	-	-	820	820	793
08/13	807	4100	0	-	-	780	814	767
08/09	855	3000	0	988600	100	848	861	833
08/08	833	3400	0	-	-	850	861	833
08/07	860	2800	0	-	-	840	880	825
08/06	855	2900	0	-	-	859	880	835
08/05	795	3800	0	-	-	846	851	776
08/02	891	5200	0	909200	200	915	917	887
08/01	941	4100	0	-	-	980	980	937