ASIA PILE HOLDINGS CORPORATION(5288) Stock Price and Margin ratio - Charts

ASIA PILE HOLDINGS CORPORATION(5288)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1439	8400	0	-	-	1430	1439	1407
04/02	1411	9000	0	-	-	1437	1462	1404
04/03	1416	8700	0	615400	300	1426	1442	1414
04/06	1430	8600	0	-	-	1420	1436	1415
04/07	1457	8400	0	-	-	1442	1472	1442
04/08	1523	9200	0	-	-	1480	1523	1480
04/09	1506	9200	0	-	-	1520	1523	1498
04/10	1522	9100	0	611500	0	1514	1542	1504
04/13	1495	9500	0	-	-	1510	1526	1490
04/14	1490	9100	0	-	-	1497	1507	1484
04/15	1479	9100	0	-	-	1505	1516	1477
04/17	1448	8300	0	624800	100	1467	1470	1440
04/20	1439	8300	0	-	-	1454	1460	1438
04/21	1426	8300	0	-	-	1439	1452	1426
04/22	1381	8900	0	-	-	1414	1416	1377
04/23	1370	9800	0	-	-	1378	1379	1354
04/24	1359	11400	0	631100	0	1373	1385	1345
04/27	1366	11600	0	-	-	1355	1374	1339
04/28	1422	10600	0	-	-	1377	1422	1374
04/30	1398	10300	0	-	-	1392	1404	1382
05/07	1422	10200	0	-	-	1416	1439	1411
05/11	1432	11200	0	-	-	1425	1446	1413
05/12	1441	12100	0	-	-	1447	1458	1425
05/13	1419	15600	0	-	-	1457	1457	1419
05/14	1644	-	-	-	-	1589	1685	1535