Vertex Corporation(5290) Stock Price and Margin ratio - Charts

Vertex Corporation(5290)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2016	15400	123600	-	-	1995	2035	1990
04/02	2050	17300	121600	-	-	2035	2079	2032
04/03	2044	15200	123700	84200	125300	2050	2060	1960
04/06	2014	15300	125300	-	-	2021	2049	2004
04/07	2016	16700	124100	-	-	2011	2025	2007
04/08	2064	24500	122500	-	-	2033	2065	2006
04/09	2090	28500	120500	-	-	2080	2104	2062
04/10	2072	30100	119700	102700	121400	2092	2118	2063
04/13	2034	21900	120500	-	-	2072	2073	2021
04/14	2070	22600	121300	-	-	2040	2070	2031
04/15	2048	24000	121400	-	-	2066	2095	2030
04/17	1951	23700	128700	95200	130700	1973	1974	1923
04/20	1967	22800	130300	-	-	1979	1999	1955
04/21	2002	22300	132700	-	-	1999	2017	1964
04/22	2037	22300	133800	-	-	2004	2040	1958
04/23	2054	22500	135200	-	-	2023	2067	2000
04/24	1995	23100	147100	96500	148200	2039	2045	1989
04/27	1956	22300	152200	-	-	1982	1995	1948
04/28	1975	21800	150700	-	-	1950	1998	1940
04/30	1964	22100	155600	-	-	1995	1995	1951
05/07	1921	23100	152100	-	-	1925	1941	1918
05/11	1883	22400	144300	-	-	1882	1907	1870
05/12	1813	24100	140000	-	-	1870	1905	1782
05/13	1868	29800	137300	-	-	1853	1894	1830
05/14	1881	-	-	-	-	1865	1903	1796