TOKAI CARBON CO.,LTD.(5301) Stock Price and Margin ratio - Charts

TOKAI CARBON CO.,LTD.(5301)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	998	63400	100	-	-	990	1002	980
04/02	990	58300	0	-	-	1015	1021	987
04/03	997	60900	0	842000	79700	989	1001	988
04/06	993	60600	0	-	-	996	1003	993
04/07	993	58300	0	-	-	1000	1003	985
04/08	1020	54600	100	-	-	1020	1024	1009
04/09	1006	55600	0	-	-	1023	1024	1006
04/10	1001	51800	1900	770200	81500	1012	1020	1001
04/13	1009	52100	0	-	-	996	1009	993
04/14	1021	51200	100	-	-	1019	1022	1012
04/15	1022	37900	0	-	-	1018	1036	1017
04/17	1036	33800	900	675700	101300	1040	1044	1035
04/20	1050	27400	800	-	-	1038	1056	1037
04/21	1042	27600	800	-	-	1054	1057	1041
04/22	1042	28400	800	-	-	1040	1046	1035
04/23	1048	24400	900	-	-	1040	1048	1026
04/24	1054	20100	1000	648700	95900	1045	1061	1045
04/27	1055	19300	600	-	-	1056	1060	1049
04/28	1052	16300	600	-	-	1051	1059	1040
04/30	1119	12600	37700	-	-	1059	1124	1054
05/07	1175	24700	24700	-	-	1150	1179	1137
05/11	1273	40600	40600	-	-	1264	1277	1244
05/12	1344	41900	41900	-	-	1278	1344	1275
05/13	1338	22600	22600	-	-	1320	1338	1294
05/14	1585	-	-	-	-	1451	1594	1451