TOKAI CARBON CO.,LTD.(5301) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
TOKAI CARBON CO.,LTD.(5301) Stock price and margin ratio (JPX TSE) chart
TOKAI CARBON CO.,LTD.(5301) margin trading chart of JSF
TOKAI CARBON CO.,LTD.(5301) margin trading chart of JPX TSE
TOKAI CARBON CO.,LTD.(5301) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 926 | 139800 | 0 | - | - | 925 | 931 | 924 |
| 06/28 | 921 | 179500 | 0 | - | - | 923 | 925 | 917 |
| 06/27 | 924 | 209000 | 0 | - | - | 930 | 930 | 920 |
| 06/26 | 939 | 251200 | 390000 | - | - | 942 | 944 | 935 |
| 06/25 | 943 | 125400 | 0 | - | - | 938 | 944 | 935 |
| 06/24 | 935 | 131900 | 1000 | - | - | 931 | 935 | 927 |
| 06/21 | 930 | 167500 | 0 | 3668700 | 143000 | 932 | 938 | 930 |
| 06/20 | 929 | 178000 | 0 | - | - | 931 | 932 | 923 |
| 06/19 | 928 | 204600 | 0 | - | - | 930 | 934 | 925 |
| 06/17 | 918 | 217100 | 2000 | - | - | 930 | 933 | 911 |
| 06/14 | 935 | 284000 | 100 | 3745000 | 145500 | 923 | 941 | 920 |
| 06/13 | 926 | 302800 | 23200 | - | - | 956 | 958 | 926 |
| 06/12 | 962 | 275300 | 700 | - | - | 965 | 969 | 959 |
| 06/11 | 968 | 287600 | 700 | - | - | 960 | 971 | 957 |
| 06/10 | 956 | 264500 | 0 | - | - | 948 | 957 | 945 |
| 06/07 | 945 | 275300 | 0 | 3518300 | 155200 | 945 | 951 | 942 |
| 06/06 | 948 | 262500 | 16000 | - | - | 978 | 979 | 943 |
| 06/05 | 975 | 199500 | 0 | - | - | 984 | 984 | 975 |
| 06/04 | 991 | 175100 | 0 | - | - | 997 | 998 | 986 |
| 06/03 | 1005 | 151000 | 0 | - | - | 1002 | 1006 | 999 |