Nippon Carbon Co.,Ltd.(5302) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Nippon Carbon Co.,Ltd.(5302)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/27	4595	-	-	-	-	4585	4625	4575
09/26	4595	3900	0	-	-	4595	4600	4555
09/25	4570	4300	0	-	-	4500	4600	4470
09/24	4485	4400	0	-	-	4480	4515	4460
09/20	4485	4400	0	70400	2200	4425	4550	4400
09/19	4370	4600	0	-	-	4330	4395	4330
09/18	4315	4500	0	-	-	4320	4345	4250
09/17	4250	4600	0	-	-	4310	4320	4215
09/13	4310	4600	100	58100	1300	4325	4335	4300
09/12	4310	4600	100	-	-	4285	4370	4285
09/11	4285	4600	100	-	-	4290	4335	4245
09/10	4290	4600	100	-	-	4315	4345	4285
09/09	4280	4800	100	-	-	4165	4285	4165
09/06	4260	5000	100	59000	1600	4280	4295	4245
09/05	4280	5000	100	-	-	4270	4345	4230
09/04	4275	5100	0	-	-	4335	4350	4265
09/03	4395	4000	0	-	-	4420	4445	4395
09/02	4415	3900	0	-	-	4420	4430	4380
08/30	4405	3700	0	59300	1400	4405	4445	4390
08/29	4385	3600	0	-	-	4390	4410	4365
08/28	4440	3300	0	-	-	4375	4440	4370
08/27	4395	3400	0	-	-	4365	4415	4340
08/26	4350	3300	0	-	-	4425	4425	4315
08/23	4425	3200	0	55400	1500	4410	4465	4410
08/22	4435	3300	0	-	-	4460	4460	4410
08/21	4460	3200	0	-	-	4440	4475	4420
08/20	4485	3200	0	-	-	4490	4505	4430
08/19	4420	3100	1100	-	-	4485	4520	4420
08/16	4485	3000	0	53400	1800	4430	4495	4410
08/15	4350	2800	0	-	-	4350	4390	4350
08/14	4360	2700	0	-	-	4390	4430	4325
08/13	4355	2600	0	-	-	4375	4380	4260
08/09	4395	2700	200	61800	1200	4400	4430	4320
08/08	4330	4000	0	-	-	4310	4435	4305
08/07	4360	3900	0	-	-	4340	4470	4300
08/06	4365	4000	0	-	-	4120	4470	4120
08/05	4050	4500	0	-	-	4540	4565	4000
08/02	4610	4900	0	76200	900	4715	4735	4610
08/01	4905	4900	0	-	-	4970	4970	4855