Nippon Carbon Co.,Ltd.(5302) Stock Price and Margin ratio - Charts

Nippon Carbon Co.,Ltd.(5302)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4600	19200	40800	-	-	4590	4600	4535
04/02	4650	18300	42300	-	-	4615	4675	4595
04/03	4640	19300	41400	43500	59000	4620	4655	4610
04/06	4715	18200	42800	-	-	4645	4720	4645
04/07	4775	18100	42100	-	-	4710	4775	4710
04/08	4845	18400	36800	-	-	4835	4870	4810
04/09	4815	16700	33200	-	-	4860	4885	4815
04/10	4820	15000	30600	38700	44900	4880	4895	4810
04/13	4765	12400	28900	-	-	4800	4835	4735
04/14	4765	12000	27000	-	-	4795	4825	4730
04/15	4765	12300	28100	-	-	4770	4805	4725
04/17	4795	12200	28500	36400	29800	4730	4795	4730
04/20	4775	12600	28600	-	-	4795	4820	4770
04/21	4785	12200	27100	-	-	4785	4810	4780
04/22	4760	12500	25900	-	-	4790	4800	4740
04/23	4740	11300	27900	-	-	4740	4775	4695
04/24	4710	11900	26400	36900	27600	4750	4750	4685
04/27	4780	10500	25800	-	-	4725	4785	4715
04/28	4790	10700	26300	-	-	4765	4795	4755
04/30	4790	10700	27100	-	-	4745	4790	4720
05/07	4905	11000	28700	-	-	4820	4915	4820
05/11	4845	11200	31500	-	-	4855	4905	4845
05/12	4880	11400	29700	-	-	4880	4915	4830
05/13	4885	11200	23700	-	-	4885	4920	4840
05/14	4930	-	-	-	-	4885	4990	4880