TOTO LTD.(5332) Stock Price and Margin ratio - Charts

TOTO LTD.(5332)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	5288	25500	1500	-	-	5290	5297	5202
04/02	5171	25900	1000	-	-	5313	5383	5148
04/03	5212	25800	1000	367400	53800	5181	5252	5176
04/06	5270	26300	1000	-	-	5210	5303	5193
04/07	5410	27600	1000	-	-	5368	5475	5349
04/08	5709	26600	0	-	-	5600	5722	5507
04/09	5732	25100	600	-	-	5748	5779	5670
04/10	5732	24400	1400	328900	51400	5760	5794	5686
04/13	5322	18900	7600	-	-	5685	5763	5226
04/14	5421	13200	6000	-	-	5481	5565	5385
04/15	5500	12300	5800	-	-	5516	5611	5464
04/17	5522	21300	2300	419100	91800	5580	5596	5507
04/20	5547	22100	3300	-	-	5622	5630	5532
04/21	5384	26300	3400	-	-	5522	5524	5384
04/22	5242	25500	1500	-	-	5327	5360	5218
04/23	5221	23100	1700	-	-	5185	5260	5182
04/24	5346	20200	1700	423400	78300	5294	5375	5265
04/27	5373	21600	1700	-	-	5373	5459	5352
04/28	5425	23200	700	-	-	5400	5440	5364
04/30	5425	32500	300	-	-	5470	5497	5377
05/07	6740	24900	8200	-	-	6713	7011	6614
05/11	7175	28900	5200	-	-	7240	7290	7104
05/12	6896	22000	5000	-	-	7200	7270	6857
05/13	6906	21700	9900	-	-	6888	6970	6810
05/14	7235	-	-	-	-	7000	7289	6933