TOTO LTD.(5332) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TOTO LTD.(5332)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/27	5400	-	-	-	-	5200	5410	5172
09/26	5234	17200	7300	-	-	5150	5235	5123
09/25	5128	29700	7600	-	-	4942	5193	4930
09/24	4919	23800	6500	-	-	4923	4947	4893
09/20	4892	24900	8400	148200	70000	4924	4938	4847
09/19	4870	18000	8400	-	-	4826	4910	4821
09/18	4781	15100	6100	-	-	4765	4804	4739
09/17	4750	14700	9200	-	-	4782	4806	4711
09/13	4758	15500	9300	148800	92700	4739	4766	4712
09/12	4779	14800	8600	-	-	4739	4803	4714
09/11	4682	14300	6100	-	-	4805	4815	4647
09/10	4800	16900	9800	-	-	4806	4858	4800
09/09	4789	14400	8800	-	-	4718	4797	4671
09/06	4813	16100	12000	145700	100000	4860	4871	4800
09/05	4887	19600	10700	-	-	4782	4890	4768
09/04	4807	25300	9700	-	-	4880	4924	4755
09/03	5011	31900	18900	-	-	4899	5011	4887
09/02	4911	43400	15500	-	-	4883	4937	4840
08/30	5053	45700	16700	174100	123300	5012	5057	4983
08/29	5057	35800	20400	-	-	4937	5085	4893
08/28	4966	34200	14300	-	-	4944	4984	4902
08/27	4936	38700	13900	-	-	4908	4955	4869
08/26	4863	27500	15700	-	-	4770	4892	4753
08/23	4765	21200	9300	126500	81000	4672	4766	4665
08/22	4694	15400	7800	-	-	4656	4709	4631
08/21	4618	12000	8400	-	-	4630	4650	4597
08/20	4661	9900	9900	-	-	4550	4679	4544
08/19	4528	15600	7300	-	-	4514	4557	4496
08/16	4571	7200	7200	123500	88600	4520	4592	4489
08/15	4485	7300	5800	-	-	4456	4507	4311
08/14	4520	11000	4800	-	-	4426	4523	4402
08/13	4475	5600	3900	-	-	4544	4580	4452
08/09	4345	7200	7200	133100	83700	4392	4427	4280
08/08	4335	11900	5300	-	-	4282	4475	4256
08/07	4291	9300	4300	-	-	4159	4350	4145
08/06	4299	6600	4500	-	-	4193	4317	4136
08/05	4146	10700	10700	-	-	4290	4370	4122
08/02	4411	18900	15800	142600	134100	4420	4523	4400
08/01	4525	3300	42300	-	-	4479	4525	4346