NGK INSULATORS,LTD.(5333) Stock Price and Margin ratio - Charts

NGK INSULATORS,LTD.(5333)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4206	22300	22300	-	-	4126	4206	4084
04/02	4059	16800	16800	-	-	4229	4244	4056
04/03	4135	17300	17300	270900	47300	4097	4141	4091
04/06	4120	17300	17300	-	-	4135	4183	4120
04/07	4145	17200	17200	-	-	4126	4167	4100
04/08	4375	15200	4200	-	-	4355	4400	4280
04/09	4399	15400	4200	-	-	4439	4453	4350
04/10	4441	20900	4600	281600	42300	4434	4491	4411
04/13	4412	20000	4100	-	-	4401	4474	4381
04/14	4449	21800	4400	-	-	4450	4465	4422
04/15	4444	17000	4400	-	-	4477	4553	4420
04/17	4473	20400	1700	319700	31700	4528	4537	4473
04/20	4521	24400	2700	-	-	4543	4569	4510
04/21	4543	26100	1600	-	-	4538	4595	4530
04/22	4481	22000	2000	-	-	4520	4528	4426
04/23	4379	20100	3200	-	-	4450	4459	4322
04/24	4428	19300	3000	265000	41500	4445	4470	4386
04/27	4613	27500	4200	-	-	4429	4670	4422
04/28	4670	28300	4000	-	-	4670	4680	4613
04/30	4961	36500	8600	-	-	4621	5035	4563
05/07	5345	30800	6800	-	-	5377	5420	5245
05/11	5550	41900	5800	-	-	5550	5604	5444
05/12	5614	39600	5700	-	-	5600	5707	5534
05/13	5731	40200	5700	-	-	5537	5749	5521
05/14	5787	-	-	-	-	5750	5838	5707