NGK SPARK PLUG CO.,LTD.(5334) Stock Price and Margin ratio - Charts

NGK SPARK PLUG CO.,LTD.(5334)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	7511	15900	2900	-	-	7495	7511	7410
04/02	7455	16700	3100	-	-	7639	7726	7431
04/03	7516	17700	3100	264400	71300	7491	7556	7461
04/06	7512	16900	3100	-	-	7550	7610	7512
04/07	7512	16000	3100	-	-	7512	7575	7496
04/08	7928	6100	4700	-	-	7864	7966	7807
04/09	8017	6500	5000	-	-	7976	8050	7905
04/10	8241	7700	5500	220000	84800	8062	8306	8057
04/13	8118	6700	4800	-	-	8233	8259	8073
04/14	8476	11500	5500	-	-	8312	8581	8296
04/15	8214	15800	3600	-	-	8626	8660	8214
04/17	8399	20500	3200	301300	81200	8293	8489	8240
04/20	8428	18600	2800	-	-	8440	8549	8379
04/21	8737	18000	5300	-	-	8600	8819	8570
04/22	8544	24600	3500	-	-	8680	8700	8535
04/23	8406	26300	2900	-	-	8570	8583	8283
04/24	8360	26400	2800	329500	77400	8352	8405	8250
04/27	8233	27000	3200	-	-	8393	8435	8206
04/28	8547	19800	1400	-	-	8428	8562	8359
04/30	8411	26600	1300	-	-	8437	8511	8316
05/07	8083	22500	1200	-	-	8112	8212	7965
05/11	9203	14400	3000	-	-	8872	9313	8847
05/12	9419	12800	1700	-	-	9298	9518	9267
05/13	9700	12400	2700	-	-	9271	9733	9221
05/14	9757	-	-	-	-	9749	10090	9681