MARUWA CO.,LTD.(5344) Stock Price and Margin ratio - Charts

MARUWA CO.,LTD.(5344)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	56920	7000	5400	-	-	55590	56920	54860
04/02	54500	8600	5000	-	-	58000	58200	54100
04/03	56120	7800	6000	39700	21800	56300	57110	55860
04/06	57480	7000	6600	-	-	55120	58490	54970
04/07	58360	6600	7400	-	-	57680	58620	57300
04/08	64170	3700	28600	-	-	62280	64170	60410
04/09	63090	4100	23200	-	-	64600	64610	61820
04/10	64230	3900	28500	13000	42100	63290	64560	62220
04/13	65740	3600	28600	-	-	64010	66270	63520
04/14	66660	3700	28700	-	-	67740	68600	66100
04/15	65910	3700	26300	-	-	67660	67660	65600
04/17	69500	3500	38000	81800	54900	69900	70930	69060
04/20	70120	2700	41300	-	-	69650	70860	69420
04/21	74400	2600	57400	-	-	70770	74980	70730
04/22	74660	500	46500	-	-	72300	75870	71110
04/23	72070	800	33500	-	-	73800	74950	70950
04/24	73400	700	36400	81100	55600	72890	73780	72100
04/27	73830	800	41100	-	-	73500	74600	72620
04/28	73900	1300	41000	-	-	74870	75870	73300
04/30	73480	1400	39300	-	-	73070	74330	72880
05/07	73400	700	25100	-	-	70600	73560	69380
05/11	64520	14900	14900	-	-	69930	70970	64510
05/12	67410	8400	16900	-	-	65520	67620	64670
05/13	77410	5900	34900	-	-	66520	77410	66160
05/14	79210	-	-	-	-	78910	85650	78000