MARUWA CO.,LTD.(5344) Stock price and margin ratio (JPX TSE) chart
MARUWA CO.,LTD.(5344) margin trading chart of JSF
MARUWA CO.,LTD.(5344) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/27 | 42950 | - | - | - | - | 43800 | 44400 | 42300 |
09/26 | 42750 | 500 | 30500 | - | - | 40950 | 42950 | 40950 |
09/25 | 39850 | 600 | 13300 | - | - | 39650 | 40200 | 39550 |
09/24 | 39950 | 700 | 14800 | - | - | 39750 | 40150 | 38900 |
09/20 | 39050 | 700 | 9400 | 18200 | 21400 | 38150 | 39800 | 38000 |
09/19 | 37000 | 2200 | 2200 | - | - | 37400 | 37550 | 36600 |
09/18 | 36200 | 2300 | 2000 | - | - | 37000 | 37300 | 36050 |
09/17 | 36100 | 2600 | 1900 | - | - | 37750 | 37950 | 35550 |
09/13 | 37750 | 3500 | 3500 | 21100 | 15400 | 37400 | 38150 | 36950 |
09/12 | 37650 | 2700 | 2700 | - | - | 37100 | 37800 | 36800 |
09/11 | 34650 | 4000 | 1700 | - | - | 35000 | 35550 | 34150 |
09/10 | 35200 | 4600 | 1700 | - | - | 35000 | 35600 | 34200 |
09/09 | 34700 | 4800 | 1700 | - | - | 32950 | 35100 | 32500 |
09/06 | 35050 | 4300 | 1800 | 30800 | 10100 | 35250 | 35450 | 34400 |
09/05 | 35350 | 5500 | 2000 | - | - | 35750 | 37050 | 35100 |
09/04 | 36300 | 5200 | 3200 | - | - | 38000 | 38500 | 36200 |
09/03 | 39850 | 500 | 3700 | - | - | 39300 | 40200 | 38850 |
09/02 | 39100 | 3200 | 1600 | - | - | 39800 | 40000 | 38550 |
08/30 | 38650 | 3200 | 1500 | 24000 | 14100 | 37950 | 39700 | 37950 |
08/29 | 37250 | 5200 | 1700 | - | - | 36550 | 37450 | 36550 |
08/28 | 37900 | 4900 | 2000 | - | - | 37300 | 38050 | 37050 |
08/27 | 37300 | 5400 | 2300 | - | - | 37500 | 37700 | 36850 |
08/26 | 37700 | 5800 | 2600 | - | - | 40250 | 40250 | 37350 |
08/23 | 40300 | 500 | 6800 | 14600 | 19200 | 39500 | 40300 | 38850 |
08/22 | 39650 | 600 | 6100 | - | - | 40700 | 40950 | 39300 |
08/21 | 40700 | 600 | 9000 | - | - | 40300 | 40800 | 39900 |
08/20 | 41000 | 600 | 11200 | - | - | 41550 | 41800 | 40650 |
08/19 | 40400 | 900 | 10400 | - | - | 41500 | 41650 | 40250 |
08/16 | 41700 | 700 | 16800 | 10200 | 28100 | 39800 | 41700 | 39600 |
08/15 | 38700 | 2000 | 3200 | - | - | 39050 | 39500 | 38500 |
08/14 | 38800 | 1800 | 6300 | - | - | 38350 | 38900 | 37550 |
08/13 | 37350 | 800 | 4200 | - | - | 37400 | 38300 | 36800 |
08/09 | 36300 | 700 | 1900 | 19700 | 12600 | 36900 | 38150 | 35500 |
08/08 | 35500 | 2200 | 1700 | - | - | 35200 | 36400 | 34950 |
08/07 | 35400 | 1900 | 1900 | - | - | 33600 | 36600 | 33000 |
08/06 | 34250 | 2100 | 2100 | - | - | 33750 | 37000 | 33050 |
08/05 | 30100 | 3200 | 2300 | - | - | 33000 | 33800 | 28910 |
08/02 | 35800 | 7500 | 2400 | 25400 | 9900 | 38800 | 38900 | 35450 |
08/01 | 40800 | 1700 | 16000 | - | - | 40750 | 41250 | 38650 |