SHINAGAWA REFRACTORIES CO.,LTD.(5351) Stock price and margin ratio (JPX TSE) chart
SHINAGAWA REFRACTORIES CO.,LTD.(5351) margin trading chart of JSF
SHINAGAWA REFRACTORIES CO.,LTD.(5351) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
07/02 | 2026 | - | - | - | - | 2017 | 2035 | 2003 |
07/01 | 2005 | 9900 | 1900 | - | - | 1999 | 2024 | 1990 |
06/28 | 1985 | 10300 | 2000 | 550400 | 5800 | 1996 | 1999 | 1973 |
06/27 | 1982 | 6700 | 1900 | - | - | 1972 | 1995 | 1972 |
06/26 | 1976 | 6600 | 1800 | - | - | 1982 | 1991 | 1973 |
06/25 | 1985 | 6200 | 2000 | - | - | 1987 | 2000 | 1975 |
06/24 | 1985 | 6100 | 2000 | - | - | 2025 | 2030 | 1977 |
06/21 | 1996 | 4700 | 2000 | 532900 | 6100 | 2067 | 2077 | 1992 |
06/20 | 2067 | 3800 | 1800 | - | - | 2067 | 2117 | 2067 |
06/19 | 2067 | 3600 | 1800 | - | - | 2080 | 2088 | 2046 |
06/17 | 1988 | 10900 | 500 | - | - | 2036 | 2036 | 1977 |
06/14 | 2037 | 9500 | 900 | 536700 | 6900 | 1949 | 2037 | 1935 |
06/13 | 1948 | 9900 | 700 | - | - | 2020 | 2020 | 1948 |
06/12 | 2018 | 9100 | 1700 | - | - | 1985 | 2029 | 1985 |
06/11 | 1990 | 9700 | 1600 | - | - | 2026 | 2030 | 1988 |
06/10 | 2020 | 10500 | 1600 | - | - | 1994 | 2023 | 1984 |
06/07 | 1980 | 13500 | 1400 | 542700 | 7000 | 1998 | 2007 | 1978 |
06/06 | 1983 | 16300 | 1300 | - | - | 1966 | 1984 | 1949 |
06/05 | 1952 | 14400 | 1200 | - | - | 2012 | 2015 | 1951 |
06/04 | 2032 | 12700 | 1300 | - | - | 2001 | 2038 | 1999 |
06/03 | 2009 | 13800 | 1200 | - | - | 2021 | 2024 | 1982 |