None(5356) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(5356)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	886	0	0	-	-	850	900	842
06/28	840	200	0	-	-	819	841	819
06/27	811	0	0	-	-	807	811	807
06/26	807	5200	0	-	-	805	807	804
06/25	804	0	0	-	-	804	805	800
06/24	804	5100	0	-	-	810	811	803
06/21	810	100	0	24700	500	811	815	806
06/20	816	0	0	-	-	808	817	808
06/19	808	0	0	-	-	813	813	805
06/17	801	0	0	-	-	795	821	795
06/14	793	5600	0	26700	500	793	795	793
06/13	792	5600	0	-	-	790	792	790
06/12	789	5600	200	-	-	796	796	789
06/11	794	5600	200	-	-	797	797	794
06/10	796	5600	200	-	-	796	797	794
06/07	797	5500	200	25300	500	801	804	797
06/06	798	5500	300	-	-	805	805	798
06/05	795	5700	300	-	-	796	796	795
06/04	796	5900	300	-	-	800	800	796
06/03	800	5900	100	-	-	792	800	792