YOTAI REFRACTORIES CO.,LTD.(5357) Stock Price and Margin ratio - Charts

YOTAI REFRACTORIES CO.,LTD.(5357)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1824	11700	13000	-	-	1825	1844	1813
04/02	1802	11700	12300	-	-	1826	1833	1802
04/03	1799	11700	11700	70000	13800	1817	1818	1798
04/06	1798	11600	11600	-	-	1799	1810	1780
04/07	1809	11300	11900	-	-	1800	1813	1795
04/08	1815	11400	11900	-	-	1810	1826	1808
04/09	1791	11300	11300	-	-	1822	1822	1786
04/10	1777	9200	9200	76300	11000	1795	1801	1775
04/13	1761	8300	8300	-	-	1770	1781	1761
04/14	1751	9000	9000	-	-	1774	1774	1747
04/15	1765	9300	9300	-	-	1758	1779	1758
04/17	1742	9100	9100	82200	11500	1755	1760	1742
04/20	1746	8900	8900	-	-	1747	1750	1738
04/21	1740	8900	8900	-	-	1750	1755	1735
04/22	1710	8700	8700	-	-	1738	1738	1710
04/23	1699	7900	7900	-	-	1710	1710	1696
04/24	1689	7800	7800	94800	11000	1696	1705	1687
04/27	1684	6600	6600	-	-	1681	1691	1679
04/28	1698	6200	6200	-	-	1681	1698	1680
04/30	1669	6200	6200	-	-	1690	1690	1662
05/07	1706	6700	6700	-	-	1684	1714	1677
05/11	1677	6900	6900	-	-	1694	1699	1675
05/12	1695	7700	7700	-	-	1685	1698	1684
05/13	1675	6500	6500	-	-	1703	1705	1675
05/14	1671	-	-	-	-	1672	1683	1668