YOTAI REFRACTORIES CO.,LTD.(5357) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
YOTAI REFRACTORIES CO.,LTD.(5357) Stock price and margin ratio (JPX TSE) chart
YOTAI REFRACTORIES CO.,LTD.(5357) margin trading chart of JSF
YOTAI REFRACTORIES CO.,LTD.(5357) margin trading chart of JPX TSE
YOTAI REFRACTORIES CO.,LTD.(5357) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/04 | 1837 | - | - | - | - | 1824 | 1837 | 1815 |
| 07/03 | 1819 | 7000 | 7000 | - | - | 1809 | 1819 | 1801 |
| 07/02 | 1803 | 6800 | 3700 | - | - | 1811 | 1811 | 1798 |
| 07/01 | 1810 | 6600 | 4000 | - | - | 1816 | 1817 | 1803 |
| 06/28 | 1816 | 6400 | 3100 | 962100 | 11600 | 1816 | 1816 | 1801 |
| 06/27 | 1815 | 6400 | 3300 | - | - | 1816 | 1825 | 1798 |
| 06/26 | 1806 | 9200 | 3500 | - | - | 1834 | 1843 | 1800 |
| 06/25 | 1840 | 5900 | 2600 | - | - | 1817 | 1840 | 1814 |
| 06/24 | 1802 | 9100 | 1900 | - | - | 1805 | 1806 | 1792 |
| 06/21 | 1786 | 6300 | 1900 | 1019800 | 11300 | 1838 | 1842 | 1782 |
| 06/20 | 1838 | 6200 | 2800 | - | - | 1833 | 1838 | 1828 |
| 06/19 | 1833 | 6200 | 2700 | - | - | 1835 | 1835 | 1822 |
| 06/17 | 1800 | 2700 | 1700 | - | - | 1800 | 1800 | 1766 |
| 06/14 | 1804 | 2700 | 1400 | 1076800 | 10100 | 1742 | 1804 | 1740 |
| 06/13 | 1750 | 3800 | 400 | - | - | 1776 | 1777 | 1750 |
| 06/12 | 1776 | 3800 | 600 | - | - | 1775 | 1784 | 1772 |
| 06/11 | 1777 | 8700 | 600 | - | - | 1800 | 1801 | 1777 |
| 06/10 | 1794 | 14000 | 14000 | - | - | 1781 | 1803 | 1781 |
| 06/07 | 1781 | 13900 | 13900 | 1086400 | 25200 | 1780 | 1788 | 1775 |
| 06/06 | 1777 | 13900 | 13900 | - | - | 1794 | 1794 | 1761 |
| 06/05 | 1760 | 15100 | 15100 | - | - | 1787 | 1787 | 1757 |
| 06/04 | 1788 | 14700 | 14700 | - | - | 1792 | 1797 | 1782 |
| 06/03 | 1804 | 14800 | 14800 | - | - | 1805 | 1806 | 1794 |