NIKKATO CORPORATION(5367) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NIKKATO CORPORATION(5367)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/27	555	-	-	-	-	546	558	546
09/26	556	700	1100	-	-	548	556	546
09/25	543	0	0	-	-	535	552	535
09/24	535	300	0	-	-	539	540	529
09/20	530	400	0	268700	800	528	530	524
09/19	520	2100	0	-	-	524	530	520
09/18	516	400	0	-	-	529	529	516
09/17	517	400	0	-	-	516	518	515
09/13	516	400	0	253200	600	516	519	515
09/12	515	300	0	-	-	519	519	515
09/11	512	300	0	-	-	517	518	512
09/10	522	300	0	-	-	518	522	516
09/09	517	300	0	-	-	521	522	517
09/06	524	1300	0	253000	700	529	529	523
09/05	527	1300	0	-	-	535	535	527
09/04	536	1200	0	-	-	539	540	534
09/03	544	1200	0	-	-	542	547	542
09/02	543	100	0	-	-	545	546	542
08/30	541	100	0	254300	800	544	547	541
08/29	544	100	0	-	-	546	547	540
08/28	549	600	0	-	-	554	554	547
08/27	554	400	400	-	-	549	555	548
08/26	549	300	300	-	-	557	557	547
08/23	557	800	800	259800	2800	546	559	537
08/22	539	200	100	-	-	541	545	533
08/21	541	200	100	-	-	544	544	541
08/20	544	200	0	-	-	547	548	542
08/19	540	200	100	-	-	540	542	540
08/16	543	200	100	258800	1500	548	548	542
08/15	551	200	100	-	-	533	551	533
08/14	530	300	0	-	-	528	534	527
08/13	522	600	0	-	-	527	530	522
08/09	527	600	0	261900	500	523	538	516
08/08	513	400	100	-	-	502	520	502
08/07	502	300	200	-	-	491	518	487
08/06	497	300	300	-	-	485	512	485
08/05	482	400	400	-	-	522	534	476
08/02	542	3500	400	282100	1800	550	557	536
08/01	572	3000	500	-	-	560	576	559