JAPAN INSULATION CO.,LTD.(5368) Stock Price and Margin ratio and Outstanding Margin Trading Charts

JAPAN INSULATION CO.,LTD.(5368)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/27	948	-	-	-	-	921	951	921
09/26	921	3800	0	-	-	923	924	921
09/25	920	3800	0	-	-	914	920	914
09/24	913	3900	0	-	-	930	930	913
09/20	915	3900	0	-	-	928	928	911
09/19	914	3900	0	-	-	906	914	906
09/18	904	3900	0	-	-	930	937	904
09/17	923	3800	0	-	-	926	946	923
09/13	924	3800	0	-	-	935	955	924
09/12	930	4000	0	-	-	930	931	929
09/11	924	4000	0	-	-	928	928	924
09/10	926	3900	0	-	-	944	945	921
09/09	944	3900	0	-	-	940	944	937
09/06	945	3900	0	-	-	953	953	945
09/05	953	3900	0	-	-	951	960	951
09/04	959	3900	0	-	-	961	968	954
09/03	961	3900	0	-	-	960	968	960
09/02	969	3900	0	-	-	957	969	957
08/30	957	3900	0	-	-	972	973	957
08/29	960	4000	0	-	-	958	961	957
08/28	956	3900	0	-	-	960	960	956
08/27	955	3900	0	-	-	954	955	954
08/26	957	3900	0	-	-	954	957	954
08/23	953	3900	0	-	-	953	953	943
08/22	954	3900	0	-	-	941	954	941
08/21	950	3900	0	-	-	945	950	940
08/20	945	3900	0	-	-	951	951	938
08/19	950	4000	0	-	-	940	953	940
08/16	924	4000	0	-	-	924	940	913
08/15	920	4000	0	-	-	907	931	907
08/14	904	4200	0	-	-	904	917	903
08/13	904	4200	0	-	-	911	919	903
08/09	917	4400	0	-	-	893	919	893
08/08	904	4300	0	-	-	876	919	876
08/07	861	4300	0	-	-	847	890	847
08/06	847	4900	0	-	-	821	890	821
08/05	811	4700	0	-	-	931	939	811
08/02	961	4200	0	109500	0	980	982	960
08/01	993	4000	0	-	-	1015	1015	992