SHINTO COMPANY LIMITED(5380) Stock Price and Margin ratio - Charts

SHINTO COMPANY LIMITED(5380)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1550	2900	0	-	-	1550	1550	1550
04/02	1529	2900	0	-	-	1554	1554	1529
04/03	1521	2900	0	15400	0	1523	1530	1521
04/06	1508	2900	0	-	-	1521	1521	1508
04/07	1525	2900	0	-	-	1508	1525	1507
04/08	1486	2800	0	-	-	1500	1502	1467
04/09	1509	2800	0	-	-	1488	1509	1488
04/10	1504	2700	0	14700	0	1498	1507	1496
04/13	1509	2700	0	-	-	1505	1509	1505
04/14	1500	2700	0	-	-	1504	1510	1491
04/15	1491	2700	0	-	-	1509	1509	1491
04/17	1488	2600	0	15900	0	1495	1500	1466
04/20	1479	2400	0	-	-	1488	1488	1473
04/21	1485	2200	0	-	-	1482	1485	1465
04/22	1500	1100	0	-	-	1485	1500	1465
04/23	1430	1100	0	-	-	1495	1495	1424
04/24	1435	1100	0	15900	0	1430	1435	1419
04/27	1428	1100	0	-	-	1415	1428	1405
04/28	1412	1100	0	-	-	1412	1412	1412
04/30	1424	1100	0	-	-	1408	1424	1408
05/07	1416	1100	0	-	-	1406	1416	1406
05/11	1335	100	0	-	-	1400	1400	1330
05/12	1359	100	0	-	-	1335	1359	1332
05/13	1320	100	0	-	-	1333	1333	1320
05/14	1117	100	0	-	-	1320	1320	1100
05/15	1145	-	-	-	-	1132	1153	1131