Mipox Corporation(5381) Stock price and margin ratio (JPX TSE) chart
Mipox Corporation(5381) margin trading chart of JSF
Mipox Corporation(5381) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
06/28 | 506 | - | - | - | - | 514 | 516 | 502 |
06/27 | 514 | 56300 | 34600 | - | - | 515 | 523 | 511 |
06/26 | 515 | 101200 | 34100 | - | - | 500 | 528 | 498 |
06/25 | 494 | 94700 | 34800 | - | - | 483 | 500 | 483 |
06/24 | 482 | 80600 | 35200 | - | - | 479 | 490 | 478 |
06/21 | 478 | 58000 | 35600 | 924800 | 50500 | 479 | 483 | 476 |
06/20 | 480 | 68800 | 35700 | - | - | 475 | 483 | 469 |
06/19 | 470 | 55800 | 35600 | - | - | 481 | 486 | 466 |
06/17 | 485 | 61300 | 40300 | - | - | 492 | 495 | 485 |
06/14 | 491 | 61200 | 41300 | 905900 | 55200 | 492 | 500 | 488 |
06/13 | 492 | 60100 | 41400 | - | - | 504 | 506 | 492 |
06/12 | 503 | 59300 | 41400 | - | - | 507 | 509 | 503 |
06/11 | 500 | 59600 | 41000 | - | - | 506 | 508 | 499 |
06/10 | 506 | 59500 | 40900 | - | - | 499 | 509 | 499 |
06/07 | 497 | 59500 | 41200 | 894000 | 61400 | 499 | 504 | 497 |
06/06 | 499 | 59100 | 41100 | - | - | 506 | 508 | 499 |
06/05 | 503 | 60100 | 41000 | - | - | 513 | 515 | 503 |
06/04 | 513 | 64200 | 40800 | - | - | 517 | 520 | 512 |
06/03 | 518 | 63500 | 40900 | - | - | 525 | 525 | 514 |
05/31 | 515 | 63300 | 41000 | 906200 | 64100 | 507 | 518 | 505 |
05/30 | 492 | 77700 | 41200 | - | - | 494 | 500 | 490 |
05/29 | 502 | 62700 | 41000 | - | - | 516 | 519 | 502 |
05/28 | 513 | 64500 | 41400 | - | - | 505 | 522 | 505 |
05/27 | 504 | 89400 | 43600 | - | - | 492 | 504 | 488 |
05/24 | 492 | 65600 | 42700 | 948500 | 61600 | 505 | 515 | 492 |
05/23 | 506 | 65000 | 42900 | - | - | 501 | 511 | 497 |
05/22 | 496 | 100200 | 46100 | - | - | 499 | 505 | 490 |
05/21 | 504 | 74000 | 49700 | - | - | 510 | 515 | 499 |
05/20 | 509 | 75400 | 51400 | - | - | 514 | 523 | 509 |
05/17 | 515 | 72200 | 51800 | 908600 | 87300 | 515 | 531 | 508 |
05/16 | 515 | 74500 | 51200 | - | - | 530 | 544 | 511 |
05/15 | 530 | 76600 | 47100 | - | - | 535 | 540 | 520 |
05/14 | 534 | 72800 | 47700 | - | - | 544 | 549 | 534 |
05/13 | 550 | 73600 | 46100 | - | - | 526 | 550 | 526 |
05/10 | 530 | 74300 | 41700 | 918400 | 68600 | 535 | 538 | 519 |
05/09 | 540 | 74200 | 38000 | - | - | 555 | 560 | 533 |
05/08 | 563 | 95600 | 34000 | - | - | 559 | 568 | 556 |
05/07 | 559 | 73100 | 32100 | - | - | 551 | 562 | 550 |
05/02 | 542 | 74600 | 32100 | 890800 | 57500 | 554 | 555 | 542 |
05/01 | 552 | 62600 | 32000 | - | - | 562 | 565 | 551 |