FUJIMI INCORPORATED(5384) Stock Price and Margin ratio and Outstanding Margin Trading Charts

FUJIMI INCORPORATED(5384)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/28	3035	-	-	-	-	2986	3095	2986
06/27	2956	10700	3200	-	-	3015	3050	2942
06/26	3010	26400	2800	-	-	2981	3020	2958
06/25	2948	24300	2700	-	-	2995	2995	2893
06/24	2994	19500	2600	-	-	3010	3025	2984
06/21	3045	20800	3000	166700	40100	3050	3095	3025
06/20	3040	20600	3100	-	-	2963	3045	2936
06/19	2863	7400	3800	-	-	2850	2898	2836
06/17	2858	6700	3700	-	-	2860	2913	2842
06/14	2894	11500	3700	137500	45200	2878	2926	2873
06/13	2906	10900	2700	-	-	2979	2992	2893
06/12	2979	14900	2700	-	-	2971	3000	2957
06/11	2972	13500	2700	-	-	2941	2994	2940
06/10	2941	13300	2500	-	-	2938	2966	2913
06/07	2941	13900	2200	117000	40300	2900	2997	2891
06/06	2948	14000	1800	-	-	3050	3050	2948
06/05	3025	14000	1800	-	-	3005	3030	2975
06/04	3030	13800	1800	-	-	2950	3060	2950
06/03	2983	14400	3700	-	-	2954	3005	2940
05/31	2963	14300	3900	116700	44800	2957	2983	2948
05/30	2990	13300	3900	-	-	2930	3005	2908
05/29	3000	11900	3000	-	-	3050	3075	2996
05/28	3120	10900	3000	-	-	3050	3140	3045
05/27	3050	11100	3000	-	-	3100	3110	3030
05/24	3070	9100	3200	105500	44800	3035	3105	3020
05/23	3140	7600	3400	-	-	3160	3190	3105
05/22	3150	7300	3200	-	-	3185	3185	3100
05/21	3200	11300	3700	-	-	3280	3285	3195
05/20	3205	14900	3400	-	-	3165	3230	3130
05/17	3135	10500	2900	97900	36800	3085	3160	3065
05/16	3065	12000	2900	-	-	3000	3120	2985
05/15	2979	14700	3000	-	-	3085	3145	2978
05/14	3050	18300	5400	-	-	3265	3315	3015
05/13	3625	9000	4200	-	-	3560	3625	3535
05/10	3535	7900	3800	66700	36600	3560	3575	3505
05/09	3520	8600	4200	-	-	3545	3565	3505
05/08	3515	10500	4600	-	-	3495	3535	3455
05/07	3500	8300	4400	-	-	3485	3520	3465
05/02	3390	11200	2500	68800	33900	3415	3445	3380
05/01	3445	12400	12400	-	-	3430	3475	3400