FUJIMI INCORPORATED(5384) Stock Price and Margin ratio - Charts | kabusin.com
FUJIMI INCORPORATED(5384) Stock price and margin ratio (JPX TSE) chart
FUJIMI INCORPORATED(5384) margin trading chart of JSF
FUJIMI INCORPORATED(5384) margin trading chart of JPX TSE
FUJIMI INCORPORATED(5384) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2855 | 23300 | 23300 | - | - | 2803 | 2855 | 2762 |
| 04/02 | 2770 | 24900 | 24900 | - | - | 2874 | 2893 | 2763 |
| 04/03 | 2772 | 22600 | 22600 | 114500 | 41700 | 2800 | 2821 | 2763 |
| 04/06 | 2762 | 21100 | 21100 | - | - | 2774 | 2797 | 2762 |
| 04/07 | 2783 | 21600 | 21600 | - | - | 2788 | 2804 | 2754 |
| 04/08 | 2973 | 22600 | 22600 | - | - | 2900 | 2973 | 2865 |
| 04/09 | 2937 | 22900 | 22900 | - | - | 2960 | 2973 | 2913 |
| 04/10 | 2973 | 22600 | 22600 | 118800 | 41700 | 2946 | 3010 | 2940 |
| 04/13 | 2953 | 24000 | 24000 | - | - | 2932 | 2965 | 2912 |
| 04/14 | 3005 | 19400 | 19400 | - | - | 2999 | 3040 | 2981 |
| 04/15 | 2979 | 19200 | 19200 | - | - | 3055 | 3090 | 2948 |
| 04/17 | 2919 | 17000 | 17000 | 119300 | 36300 | 3005 | 3005 | 2919 |
| 04/20 | 2965 | 17400 | 17400 | - | - | 2998 | 3000 | 2953 |
| 04/21 | 2972 | 17300 | 17300 | - | - | 2992 | 3010 | 2945 |
| 04/22 | 2938 | 17400 | 17400 | - | - | 2976 | 2994 | 2903 |
| 04/23 | 2932 | 18300 | 18300 | - | - | 2935 | 2994 | 2902 |
| 04/24 | 2989 | 19500 | 19500 | 132800 | 41700 | 2908 | 3015 | 2908 |
| 04/27 | 3170 | 23000 | 23000 | - | - | 3050 | 3185 | 3030 |
| 04/28 | 3200 | 25900 | 25900 | - | - | 3190 | 3200 | 3145 |
| 04/30 | 3215 | 25500 | 25500 | - | - | 3170 | 3230 | 3120 |
| 05/07 | 3385 | 28100 | 28100 | - | - | 3490 | 3510 | 3385 |
| 05/11 | 3470 | 23300 | 23300 | - | - | 3455 | 3470 | 3365 |
| 05/12 | 3700 | 22600 | 21100 | - | - | 3890 | 3920 | 3650 |
| 05/13 | 3740 | 20900 | 20900 | - | - | 3680 | 3760 | 3635 |
| 05/14 | 3755 | - | - | - | - | 3805 | 3905 | 3740 |