TSURUYA CO.,LTD.(5386) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TSURUYA CO.,LTD.(5386)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/27	358	-	-	-	-	360	360	358
09/26	359	9100	0	-	-	357	360	357
09/25	360	9000	0	-	-	362	362	358
09/24	362	8900	0	-	-	360	362	359
09/20	360	9000	0	-	-	362	362	357
09/19	359	8900	0	-	-	357	360	356
09/18	357	8900	0	-	-	359	359	357
09/17	358	9200	0	-	-	359	363	355
09/13	363	10600	0	-	-	363	365	359
09/12	360	10700	0	-	-	363	363	358
09/11	360	10700	0	-	-	352	370	350
09/10	353	11100	0	-	-	350	354	350
09/09	349	11100	0	-	-	352	352	342
09/06	355	11000	0	-	-	364	367	355
09/05	363	10100	0	-	-	365	365	362
09/04	365	10200	0	-	-	364	369	361
09/03	366	12000	0	-	-	363	370	360
09/02	363	12300	0	-	-	365	373	356
08/30	369	13300	0	-	-	373	380	365
08/29	385	14800	0	-	-	392	392	363
08/28	390	6400	0	-	-	374	390	373
08/27	368	4700	0	-	-	375	376	368
08/26	370	5300	0	-	-	372	373	365
08/23	368	4900	0	-	-	365	368	359
08/22	355	2700	0	-	-	360	360	355
08/21	355	2600	0	-	-	354	360	354
08/20	354	2200	0	-	-	352	356	352
08/19	352	2300	0	-	-	355	355	352
08/16	357	1800	0	-	-	356	361	353
08/15	355	1900	0	-	-	361	361	350
08/14	361	1800	0	-	-	355	361	348
08/13	355	1700	0	-	-	357	357	345
08/09	354	1900	0	-	-	362	362	346
08/08	354	2000	0	-	-	345	360	341
08/07	346	1900	0	-	-	342	350	330
08/06	335	3400	0	-	-	340	346	329
08/05	339	1700	0	-	-	356	365	337
08/02	366	2600	0	399200	0	380	381	355
08/01	390	2700	0	-	-	388	394	376