KUNIMINE INDUSTRIES CO.,LTD.(5388) Stock Price and Margin ratio - Charts

KUNIMINE INDUSTRIES CO.,LTD.(5388)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1299	1200	200	-	-	1313	1317	1291
04/02	1288	1200	100	-	-	1299	1312	1280
04/03	1266	1200	0	59600	100	1288	1309	1256
04/06	1281	1200	0	-	-	1274	1288	1265
04/07	1275	1000	0	-	-	1284	1289	1269
04/08	1296	900	0	-	-	1281	1309	1281
04/09	1315	900	0	-	-	1291	1317	1291
04/10	1281	900	0	61400	100	1308	1310	1273
04/13	1255	900	0	-	-	1261	1268	1221
04/14	1262	900	100	-	-	1257	1265	1241
04/15	1268	900	200	-	-	1263	1277	1260
04/17	1277	400	100	56400	300	1277	1277	1271
04/20	1267	400	100	-	-	1279	1279	1267
04/21	1276	400	100	-	-	1276	1278	1265
04/22	1279	400	100	-	-	1263	1279	1260
04/23	1252	400	200	-	-	1270	1278	1250
04/24	1246	400	200	58900	300	1252	1260	1246
04/27	1237	400	200	-	-	1242	1246	1237
04/28	1240	400	200	-	-	1243	1243	1238
04/30	1231	400	100	-	-	1234	1239	1225
05/07	1231	1100	200	-	-	1223	1249	1215
05/11	1215	700	300	-	-	1246	1246	1210
05/12	1230	400	100	-	-	1250	1250	1220
05/13	1243	400	0	-	-	1240	1246	1237
05/14	1244	-	-	-	-	1244	1249	1233