A&A Material Corporation(5391) Stock price and margin ratio (JPX TSE) chart
A&A Material Corporation(5391) margin trading chart of JSF
A&A Material Corporation(5391) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/27 | 1199 | - | - | - | - | 1186 | 1202 | 1186 |
09/26 | 1213 | 3900 | 0 | - | - | 1208 | 1218 | 1201 |
09/25 | 1201 | 3900 | 0 | - | - | 1202 | 1205 | 1198 |
09/24 | 1205 | 3700 | 100 | - | - | 1211 | 1214 | 1198 |
09/20 | 1211 | 3600 | 0 | 209500 | 2100 | 1201 | 1211 | 1198 |
09/19 | 1201 | 3500 | 0 | - | - | 1191 | 1201 | 1189 |
09/18 | 1180 | 3500 | 0 | - | - | 1185 | 1201 | 1175 |
09/17 | 1183 | 3600 | 0 | - | - | 1187 | 1189 | 1162 |
09/13 | 1181 | 3600 | 0 | 208900 | 2000 | 1195 | 1195 | 1178 |
09/12 | 1195 | 3100 | 0 | - | - | 1182 | 1195 | 1173 |
09/11 | 1166 | 3100 | 0 | - | - | 1196 | 1196 | 1150 |
09/10 | 1196 | 3000 | 0 | - | - | 1194 | 1204 | 1191 |
09/09 | 1194 | 3100 | 0 | - | - | 1165 | 1194 | 1165 |
09/06 | 1195 | 3000 | 0 | 274700 | 1800 | 1210 | 1210 | 1182 |
09/05 | 1215 | 2700 | 0 | - | - | 1196 | 1225 | 1195 |
09/04 | 1196 | 2700 | 0 | - | - | 1225 | 1230 | 1194 |
09/03 | 1246 | 2600 | 100 | - | - | 1241 | 1254 | 1241 |
09/02 | 1246 | 2600 | 0 | - | - | 1256 | 1261 | 1230 |
08/30 | 1251 | 2600 | 0 | 361500 | 3200 | 1245 | 1261 | 1235 |
08/29 | 1251 | 2700 | 0 | - | - | 1232 | 1272 | 1232 |
08/28 | 1244 | 3200 | 100 | - | - | 1215 | 1244 | 1207 |
08/27 | 1220 | 3000 | 100 | - | - | 1207 | 1225 | 1205 |
08/26 | 1207 | 3300 | 100 | - | - | 1217 | 1217 | 1207 |
08/23 | 1215 | 3200 | 100 | 358100 | 2200 | 1218 | 1218 | 1200 |
08/22 | 1215 | 2800 | 0 | - | - | 1215 | 1218 | 1198 |
08/21 | 1206 | 2700 | 0 | - | - | 1200 | 1207 | 1196 |
08/20 | 1204 | 2700 | 0 | - | - | 1211 | 1216 | 1204 |
08/19 | 1195 | 3200 | 0 | - | - | 1222 | 1222 | 1194 |
08/16 | 1222 | 3200 | 600 | 357500 | 2300 | 1223 | 1228 | 1213 |
08/15 | 1201 | 3200 | 100 | - | - | 1187 | 1216 | 1184 |
08/14 | 1183 | 3200 | 300 | - | - | 1175 | 1192 | 1160 |
08/13 | 1168 | 2700 | 400 | - | - | 1163 | 1175 | 1148 |
08/09 | 1133 | 2500 | 400 | 366700 | 2100 | 1172 | 1172 | 1113 |
08/08 | 1142 | 2500 | 600 | - | - | 1100 | 1161 | 1081 |
08/07 | 1118 | 3000 | 600 | - | - | 1096 | 1169 | 1078 |
08/06 | 1096 | 2500 | 800 | - | - | 1045 | 1124 | 1045 |
08/05 | 1011 | 2500 | 500 | - | - | 1112 | 1169 | 995 |
08/02 | 1202 | 6000 | 500 | 371800 | 1800 | 1250 | 1250 | 1200 |
08/01 | 1298 | 5900 | 500 | - | - | 1336 | 1336 | 1281 |