NICHIAS CORPORATION(5393) Stock Price and Margin ratio - Charts

NICHIAS CORPORATION(5393)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2980	41900	57200	-	-	2937	2980	2914
04/02	2852	41300	0	-	-	2975	2991	2852
04/03	2895	39100	200	130300	22800	2880	2928	2868
04/06	2904	39500	200	-	-	2886	2933	2884
04/07	2913	39200	100	-	-	2923	2949	2889
04/08	3005	39100	2400	-	-	3008	3029	2989
04/09	3073	39400	4000	-	-	3050	3096	3008
04/10	3099	39600	2900	119500	20900	3086	3136	3061
04/13	3115	38900	2600	-	-	3067	3120	3060
04/14	3117	38300	4300	-	-	3155	3176	3093
04/15	3087	38200	4100	-	-	3176	3176	3062
04/17	3026	38500	1300	118400	17600	3054	3060	2992
04/20	3036	38600	1600	-	-	3052	3055	3002
04/21	3127	40900	5000	-	-	3099	3161	3030
04/22	3096	38800	5700	-	-	3130	3157	3087
04/23	3102	38000	5500	-	-	3076	3110	3033
04/24	3152	38000	7400	130500	22400	3144	3173	3125
04/27	3137	38500	7100	-	-	3129	3173	3111
04/28	3148	39000	5500	-	-	3128	3175	3117
04/30	3097	38900	4000	-	-	3117	3119	3078
05/07	3292	39700	14900	-	-	3251	3296	3219
05/11	3198	40800	8600	-	-	3249	3266	3150
05/12	3780	39100	15900	-	-	3500	3889	3476
05/13	3667	40100	15900	-	-	3721	3739	3604
05/14	3577	-	-	-	-	3603	3673	3519