Kobe Steel,Ltd.(5406) Stock Price and Margin ratio - Charts

Kobe Steel,Ltd.(5406)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1960	78900	14900	-	-	1940	1960	1915
04/02	1935	67900	22000	-	-	1960	1981	1924
04/03	1944	69000	10600	1784000	341000	1945	1961	1941
04/06	1929	63400	26500	-	-	1944	1955	1929
04/07	1924	63500	800	-	-	1938	1949	1924
04/08	1980	65000	0	-	-	1978	1992	1955
04/09	1958	62600	0	-	-	1981	1981	1947
04/10	1954	62200	0	1738800	179000	1963	1981	1951
04/13	1947	63000	0	-	-	1943	1953	1931
04/14	1950	61500	0	-	-	1969	1969	1944
04/15	1945	59900	1200	-	-	1939	1955	1934
04/17	1932	63600	0	1799200	275000	1938	1943	1919
04/20	1934	60100	100	-	-	1944	1947	1928
04/21	1906	46200	2300	-	-	1937	1939	1904
04/22	1876	59300	59300	-	-	1900	1902	1871
04/23	1846	206500	29800	-	-	1866	1870	1839
04/24	1854	64600	3500	1964200	382600	1848	1858	1843
04/27	1861	74600	0	-	-	1850	1875	1840
04/28	1896	73800	1500	-	-	1876	1899	1870
04/30	1927	73400	0	-	-	1878	1934	1877
05/07	1981	67500	1600	-	-	1975	2008	1974
05/11	2012	68800	17700	-	-	1935	2052	1912
05/12	1980	73200	17800	-	-	2003	2024	1955
05/13	1961	68100	17400	-	-	1997	1997	1961
05/14	1980	-	-	-	-	1967	1986	1962